Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$69.53 |
|---|---|
| Change |
-$1.36
(-1.92%)
|
| Volume | 34,983 |
| Open | $71.63 |
|---|---|
| Day Range | $69.04 - $71.67 |
| 52 Week Low | $32.06 |
| 52 Week High | $78.38 |
| Annual Yield | 11.00% |
|---|---|
| Annual Dividend | $7.65 |
| Last Dividend (12-10-2025) | $7.27 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $34,765,070 |
| Shares Outstanding | 500,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 69.53 |
-$1.36
(-1.92%)
|
| December 11, 2025 | 70.89 |
$2.10
(3.05%)
|
| December 10, 2025 | 68.79 |
-$3.15
(-4.38%)
|
| December 09, 2025 | 71.94 |
-$1.56
(-2.13%)
|
| December 08, 2025 | 73.50 |
-$0.39
(-0.52%)
|
| December 05, 2025 | 73.89 |
-$0.64
(-0.86%)
|
| December 04, 2025 | 74.53 |
$1.09
(1.49%)
|
| December 03, 2025 | 73.44 |
$1.77
(2.47%)
|
| December 02, 2025 | 71.67 |
$2.02
(2.90%)
|
| December 01, 2025 | 69.65 |
-$3.29
(-4.51%)
|
| November 28, 2025 | 72.94 |
$1.09
(1.51%)
|
| November 27, 2025 | 71.85 |
$0.00
(0.00%)
|
| November 26, 2025 | 71.85 |
$1.28
(1.81%)
|
| November 25, 2025 | 70.57 |
$2.68
(3.95%)
|
| November 24, 2025 | 67.89 |
$0.49
(0.72%)
|
| November 21, 2025 | 67.40 |
$2.36
(3.63%)
|
| November 20, 2025 | 65.04 |
-$3.69
(-5.37%)
|
| November 19, 2025 | 68.73 |
$0.85
(1.26%)
|
| November 18, 2025 | 67.88 |
-$0.88
(-1.28%)
|
| November 17, 2025 | 68.76 |
-$2.43
(-3.41%)
|
| November 14, 2025 | 71.19 |
$0.21
(0.30%)
|
| November 13, 2025 | 70.98 |
-$3.65
(-4.89%)
|
| November 12, 2025 | 74.63 |
$0.21
(0.28%)
|
| November 11, 2025 | 74.42 |
$0.19
(0.26%)
|
| November 10, 2025 | 74.23 |
$1.23
(1.68%)
|
| November 07, 2025 | 73.00 |
$0.68
(0.94%)
|
| November 06, 2025 | 72.32 |
-$0.85
(-1.17%)
|
| November 05, 2025 | 73.17 |
$1.09
(1.52%)
|
| November 04, 2025 | 72.08 |
-$2.71
(-3.63%)
|
| November 03, 2025 | 74.79 |
-$1.19
(-1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
