Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-21-2026) |
$7.75 |
|---|---|
| Change |
$1.54
(24.80%)
|
| Volume | 12,464 |
| Open | $6.22 |
|---|---|
| Day Range | $6.17 - $9.70 |
| 52 Week Low | $5.18 |
| 52 Week High | $22.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,378,348 |
| Shares Outstanding | 1,984,303 |
| Book Value per Share | -$9.13 |
| Earnings per Share | -$0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 7.75 |
$1.54
(24.80%)
|
| April 20, 2026 | 6.21 |
-$0.19
(-2.97%)
|
| April 17, 2026 | 6.40 |
$0.14
(2.24%)
|
| April 16, 2026 | 6.26 |
-$0.59
(-8.61%)
|
| April 15, 2026 | 6.85 |
-$0.17
(-2.42%)
|
| April 14, 2026 | 7.02 |
-$0.03
(-0.43%)
|
| April 13, 2026 | 7.05 |
-$0.10
(-1.40%)
|
| April 10, 2026 | 7.15 |
-$0.05
(-0.69%)
|
| April 09, 2026 | 7.20 |
-$0.04
(-0.55%)
|
| April 08, 2026 | 7.24 |
-$0.06
(-0.82%)
|
| April 07, 2026 | 7.30 |
$0.00
(0.00%)
|
| April 06, 2026 | 7.30 |
-$0.37
(-4.82%)
|
| April 03, 2026 | 7.67 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.67 |
$0.13
(1.72%)
|
| April 01, 2026 | 7.54 |
-$0.31
(-3.95%)
|
| March 31, 2026 | 7.85 |
-$0.20
(-2.48%)
|
| March 30, 2026 | 8.05 |
-$0.75
(-8.52%)
|
| March 27, 2026 | 8.80 |
-$0.05
(-0.56%)
|
| March 26, 2026 | 8.85 |
$0.55
(6.63%)
|
| March 25, 2026 | 8.30 |
$0.06
(0.73%)
|
| March 24, 2026 | 8.24 |
$0.84
(11.35%)
|
| March 23, 2026 | 7.40 |
$0.40
(5.71%)
|
| March 20, 2026 | 7.00 |
-$0.15
(-2.10%)
|
| March 19, 2026 | 7.15 |
$0.00
(0.00%)
|
| March 18, 2026 | 7.15 |
$0.35
(5.15%)
|
| March 17, 2026 | 6.80 |
$0.05
(0.74%)
|
| March 16, 2026 | 6.75 |
$0.70
(11.57%)
|
| March 13, 2026 | 6.05 |
-$0.93
(-13.26%)
|
| March 12, 2026 | 6.98 |
-$0.01
(-6.06%)
|
| March 11, 2026 | 7.43 |
$0.01
(3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
