Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-09-2026) |
$328.26 |
|---|---|
| Change |
$10.56
(3.32%)
|
| Volume | 3,083,823 |
| Open | $312.89 |
|---|---|
| Day Range | $302.85 - $329.10 |
| 52 Week Low | $148.25 |
| 52 Week High | $486.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $71,838,278,978 |
| Shares Outstanding | 218,845,668 |
| Book Value per Share | $20.88 |
| Earnings per Share | $4.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 328.26 |
$10.56
(3.32%)
|
| March 06, 2026 | 317.70 |
-$13.46
(-4.06%)
|
| March 05, 2026 | 331.16 |
$14.90
(4.71%)
|
| March 04, 2026 | 316.26 |
-$2.73
(-0.86%)
|
| March 03, 2026 | 318.99 |
-$4.12
(-1.28%)
|
| March 02, 2026 | 323.11 |
-$11.05
(-3.31%)
|
| February 27, 2026 | 334.16 |
-$19.74
(-5.58%)
|
| February 26, 2026 | 353.90 |
$19.01
(5.68%)
|
| February 25, 2026 | 334.89 |
$9.73
(2.99%)
|
| February 24, 2026 | 325.16 |
$0.06
(0.02%)
|
| February 23, 2026 | 325.10 |
-$11.52
(-3.42%)
|
| February 20, 2026 | 336.62 |
$3.83
(1.15%)
|
| February 19, 2026 | 332.79 |
-$28.74
(-7.95%)
|
| February 18, 2026 | 361.53 |
$10.59
(3.02%)
|
| February 17, 2026 | 350.94 |
$8.07
(2.35%)
|
| February 16, 2026 | 342.87 |
$0.00
(0.00%)
|
| February 13, 2026 | 342.87 |
-$1.27
(-0.37%)
|
| February 12, 2026 | 344.14 |
-$19.93
(-5.47%)
|
| February 11, 2026 | 364.07 |
-$27.62
(-7.05%)
|
| February 10, 2026 | 391.69 |
-$19.92
(-4.84%)
|
| February 09, 2026 | 411.61 |
$7.94
(1.97%)
|
| February 06, 2026 | 403.67 |
$19.98
(5.21%)
|
| February 05, 2026 | 383.69 |
-$9.35
(-2.38%)
|
| February 04, 2026 | 393.04 |
-$17.32
(-4.22%)
|
| February 03, 2026 | 410.36 |
$2.47
(0.61%)
|
| February 02, 2026 | 407.89 |
$6.78
(1.69%)
|
| January 30, 2026 | 401.11 |
-$26.33
(-6.16%)
|
| January 29, 2026 | 427.44 |
$17.40
(4.24%)
|
| January 28, 2026 | 410.04 |
-$67.68
(-14.17%)
|
| January 27, 2026 | 477.72 |
$4.01
(0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
