Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Carvana Co. Class A (CVNA : NYE)
Sector: Consumer Goods
|
Close (09-11-2026) |
$69.16 |
|---|---|
| Change |
-$1.12
(-1.59%)
|
| Volume | 5,875,744 |
| Open | $71.53 |
|---|---|
| Day Range | $69.04 - $71.89 |
| 52 Week Low | $54.46 |
| 52 Week High | $97.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $76,108,074,333 |
| Shares Outstanding | 1,100,463,770 |
| Book Value per Share | $19.20 |
| Earnings per Share | $1.89 |
Period
Loading......
Loading......
Legend
Carvana Co. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 69.16 |
-$1.12
(-1.59%)
|
| September 10, 2026 | 70.28 |
-$3.13
(-4.26%)
|
| September 09, 2026 | 73.41 |
-$1.31
(-1.75%)
|
| September 08, 2026 | 74.72 |
$0.13
(0.17%)
|
| September 07, 2026 | 74.59 |
$0.00
(0.00%)
|
| September 04, 2026 | 74.59 |
$1.16
(1.58%)
|
| September 03, 2026 | 73.43 |
-$0.73
(-0.98%)
|
| September 02, 2026 | 74.16 |
$1.98
(2.74%)
|
| September 01, 2026 | 72.18 |
-$1.28
(-1.74%)
|
| August 31, 2026 | 73.46 |
-$0.58
(-0.78%)
|
| August 28, 2026 | 74.04 |
-$0.05
(-0.07%)
|
| August 27, 2026 | 74.09 |
$0.14
(0.19%)
|
| August 26, 2026 | 73.95 |
-$1.82
(-2.40%)
|
| August 25, 2026 | 75.77 |
$3.44
(4.76%)
|
| August 24, 2026 | 72.33 |
$2.42
(3.46%)
|
| August 21, 2026 | 69.91 |
-$1.61
(-2.25%)
|
| August 20, 2026 | 71.52 |
$1.08
(1.53%)
|
| August 19, 2026 | 70.44 |
$5.44
(8.37%)
|
| August 18, 2026 | 65.00 |
-$5.09
(-7.26%)
|
| August 17, 2026 | 70.09 |
-$5.50
(-7.28%)
|
| August 14, 2026 | 75.59 |
$1.89
(2.56%)
|
| August 13, 2026 | 73.70 |
$1.22
(1.68%)
|
| August 12, 2026 | 72.48 |
$0.48
(0.67%)
|
| August 11, 2026 | 72.00 |
-$2.16
(-2.91%)
|
| August 10, 2026 | 74.16 |
$3.31
(4.67%)
|
| August 07, 2026 | 70.85 |
$2.51
(3.67%)
|
| August 06, 2026 | 68.34 |
-$1.14
(-1.64%)
|
| August 05, 2026 | 69.48 |
$1.45
(2.13%)
|
| August 04, 2026 | 68.03 |
$1.90
(2.87%)
|
| August 03, 2026 | 66.13 |
$3.77
(6.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
