Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-29-2026) |
$396.59 |
|---|---|
| Change |
-$9.83
(-2.42%)
|
| Volume | 3,216,185 |
| Open | $402.15 |
|---|---|
| Day Range | $393.06 - $410.18 |
| 52 Week Low | $229.40 |
| 52 Week High | $486.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $86,894,153,952 |
| Shares Outstanding | 219,103,240 |
| Book Value per Share | $25.26 |
| Earnings per Share | $8.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 396.59 |
-$9.83
(-2.42%)
|
| April 28, 2026 | 406.42 |
-$0.31
(-0.08%)
|
| April 27, 2026 | 406.73 |
-$2.35
(-0.57%)
|
| April 24, 2026 | 409.08 |
$6.06
(1.50%)
|
| April 23, 2026 | 403.02 |
-$13.77
(-3.30%)
|
| April 22, 2026 | 416.79 |
$15.87
(3.96%)
|
| April 21, 2026 | 400.92 |
-$1.07
(-0.27%)
|
| April 20, 2026 | 401.99 |
$14.46
(3.73%)
|
| April 17, 2026 | 387.53 |
$25.29
(6.98%)
|
| April 16, 2026 | 362.24 |
-$8.84
(-2.38%)
|
| April 15, 2026 | 371.08 |
-$3.13
(-0.84%)
|
| April 14, 2026 | 374.21 |
$14.94
(4.16%)
|
| April 13, 2026 | 359.27 |
$22.96
(6.83%)
|
| April 10, 2026 | 336.31 |
$9.38
(2.87%)
|
| April 09, 2026 | 326.93 |
-$11.88
(-3.51%)
|
| April 08, 2026 | 338.81 |
$18.59
(5.81%)
|
| April 07, 2026 | 320.22 |
$3.37
(1.06%)
|
| April 06, 2026 | 316.85 |
$2.94
(0.94%)
|
| April 03, 2026 | 313.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 313.91 |
$1.82
(0.58%)
|
| April 01, 2026 | 312.09 |
-$2.29
(-0.73%)
|
| March 31, 2026 | 314.38 |
$23.58
(8.11%)
|
| March 30, 2026 | 290.80 |
-$11.24
(-3.72%)
|
| March 27, 2026 | 302.04 |
$0.67
(0.22%)
|
| March 26, 2026 | 301.37 |
-$7.19
(-2.33%)
|
| March 25, 2026 | 308.56 |
$7.59
(2.52%)
|
| March 24, 2026 | 300.97 |
$1.37
(0.46%)
|
| March 23, 2026 | 299.60 |
$18.32
(6.51%)
|
| March 20, 2026 | 281.28 |
-$12.90
(-4.39%)
|
| March 19, 2026 | 294.18 |
$3.01
(1.03%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
