Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Carvana Co. Class A (CVNA : NYE)
Sector: Consumer Goods
|
Close (10-27-2026) |
$59.23 |
|---|---|
| Change |
$2.62
(4.63%)
|
| Volume | 9,647,915 |
| Open | $57.74 |
|---|---|
| Day Range | $56.57 - $59.41 |
| 52 Week Low | $54.46 |
| 52 Week High | $97.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $65,180,469,097 |
| Shares Outstanding | 1,100,463,770 |
| Book Value per Share | $15.47 |
| Earnings per Share | $1.89 |
Period
Loading......
Loading......
Legend
Carvana Co. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 59.23 |
$2.62
(4.63%)
|
| October 26, 2026 | 56.61 |
-$1.20
(-2.08%)
|
| October 23, 2026 | 57.81 |
-$0.91
(-1.55%)
|
| October 22, 2026 | 58.72 |
-$0.47
(-0.79%)
|
| October 21, 2026 | 59.19 |
-$1.07
(-1.78%)
|
| October 20, 2026 | 60.26 |
$1.55
(2.64%)
|
| October 19, 2026 | 58.71 |
-$0.12
(-0.20%)
|
| October 16, 2026 | 58.83 |
-$1.79
(-2.95%)
|
| October 15, 2026 | 60.62 |
$2.66
(4.59%)
|
| October 14, 2026 | 57.96 |
-$2.43
(-4.02%)
|
| October 13, 2026 | 60.39 |
$0.88
(1.48%)
|
| October 12, 2026 | 59.51 |
-$4.22
(-6.62%)
|
| October 09, 2026 | 63.73 |
$0.53
(0.84%)
|
| October 08, 2026 | 63.20 |
$0.44
(0.70%)
|
| October 07, 2026 | 62.76 |
-$1.12
(-1.75%)
|
| October 06, 2026 | 63.88 |
$0.16
(0.25%)
|
| October 05, 2026 | 63.72 |
-$0.05
(-0.08%)
|
| October 02, 2026 | 63.77 |
$0.73
(1.16%)
|
| October 01, 2026 | 63.04 |
$0.50
(0.80%)
|
| September 30, 2026 | 62.54 |
-$1.08
(-1.70%)
|
| September 29, 2026 | 63.62 |
$3.15
(5.21%)
|
| September 28, 2026 | 60.47 |
-$4.59
(-7.06%)
|
| September 25, 2026 | 65.06 |
$0.88
(1.37%)
|
| September 24, 2026 | 64.18 |
$0.23
(0.36%)
|
| September 23, 2026 | 63.95 |
-$1.45
(-2.22%)
|
| September 22, 2026 | 65.40 |
-$1.78
(-2.65%)
|
| September 21, 2026 | 67.18 |
$2.07
(3.18%)
|
| September 18, 2026 | 65.11 |
-$0.73
(-1.11%)
|
| September 17, 2026 | 65.84 |
$0.44
(0.67%)
|
| September 16, 2026 | 65.40 |
-$1.50
(-2.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
