Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Carvana Co. Class A (CVNA : NYE)
Sector: Consumer Goods
|
Close (07-29-2026) |
$66.32 |
|---|---|
| Change |
$0.25
(0.38%)
|
| Volume | 17,495,593 |
| Open | $65.02 |
|---|---|
| Day Range | $64.41 - $69.41 |
| 52 Week Low | $54.46 |
| 52 Week High | $97.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $72,742,146,277 |
| Shares Outstanding | 1,096,835,740 |
| Book Value per Share | $3.90 |
| Earnings per Share | $1.73 |
Period
Loading......
Loading......
Legend
Carvana Co. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 66.32 |
$0.25
(0.38%)
|
| July 28, 2026 | 66.07 |
$2.03
(3.17%)
|
| July 27, 2026 | 64.04 |
$3.58
(5.92%)
|
| July 24, 2026 | 60.46 |
$0.27
(0.45%)
|
| July 23, 2026 | 60.19 |
-$2.56
(-4.08%)
|
| July 22, 2026 | 62.75 |
-$2.83
(-4.32%)
|
| July 21, 2026 | 65.58 |
$1.44
(2.25%)
|
| July 20, 2026 | 64.14 |
-$3.20
(-4.75%)
|
| July 17, 2026 | 67.34 |
-$3.32
(-4.70%)
|
| July 16, 2026 | 70.66 |
$0.07
(0.10%)
|
| July 15, 2026 | 70.59 |
$0.21
(0.30%)
|
| July 14, 2026 | 70.38 |
$5.39
(8.29%)
|
| July 13, 2026 | 64.99 |
-$0.84
(-1.28%)
|
| July 10, 2026 | 65.83 |
-$1.29
(-1.92%)
|
| July 09, 2026 | 67.12 |
$0.76
(1.15%)
|
| July 08, 2026 | 66.36 |
-$1.13
(-1.67%)
|
| July 07, 2026 | 67.49 |
-$2.89
(-4.11%)
|
| July 06, 2026 | 70.38 |
$1.78
(2.59%)
|
| July 03, 2026 | 68.60 |
$0.00
(0.00%)
|
| July 02, 2026 | 68.60 |
$0.73
(1.08%)
|
| July 01, 2026 | 67.87 |
$2.05
(3.11%)
|
| June 30, 2026 | 65.82 |
$2.10
(3.30%)
|
| June 29, 2026 | 63.72 |
$1.37
(2.20%)
|
| June 26, 2026 | 62.35 |
-$3.85
(-5.82%)
|
| June 25, 2026 | 66.20 |
-$1.71
(-2.52%)
|
| June 24, 2026 | 67.91 |
$3.08
(4.75%)
|
| June 23, 2026 | 64.83 |
-$1.84
(-2.76%)
|
| June 22, 2026 | 66.67 |
$0.11
(0.17%)
|
| June 19, 2026 | 66.56 |
$0.00
(0.00%)
|
| June 18, 2026 | 66.56 |
$3.70
(5.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
