Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$398.85 |
|---|---|
| Change |
$3.85
(0.97%)
|
| Volume | 2,363,615 |
| Open | $398.00 |
|---|---|
| Day Range | $386.51 - $399.76 |
| 52 Week Low | $148.25 |
| 52 Week High | $413.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $86,766,891,536 |
| Shares Outstanding | 217,542,664 |
| Book Value per Share | $38.06 |
| Earnings per Share | $3.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 398.85 |
$3.85
(0.97%)
|
| December 03, 2025 | 395.00 |
$12.82
(3.35%)
|
| December 02, 2025 | 382.18 |
$6.92
(1.84%)
|
| December 01, 2025 | 375.26 |
$0.76
(0.20%)
|
| November 28, 2025 | 374.50 |
$17.17
(4.81%)
|
| November 27, 2025 | 357.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 357.33 |
$6.10
(1.74%)
|
| November 25, 2025 | 351.23 |
$20.33
(6.14%)
|
| November 24, 2025 | 330.90 |
$21.02
(6.78%)
|
| November 21, 2025 | 309.88 |
-$3.37
(-1.08%)
|
| November 20, 2025 | 313.25 |
-$16.50
(-5.00%)
|
| November 19, 2025 | 329.75 |
$12.53
(3.95%)
|
| November 18, 2025 | 317.22 |
-$5.90
(-1.83%)
|
| November 17, 2025 | 323.12 |
$4.81
(1.51%)
|
| November 14, 2025 | 318.31 |
-$0.23
(-0.07%)
|
| November 13, 2025 | 318.54 |
-$9.65
(-2.94%)
|
| November 12, 2025 | 328.19 |
$1.31
(0.40%)
|
| November 11, 2025 | 326.88 |
$4.60
(1.43%)
|
| November 10, 2025 | 322.28 |
$18.29
(6.02%)
|
| November 07, 2025 | 303.99 |
$13.85
(4.77%)
|
| November 06, 2025 | 290.14 |
-$19.54
(-6.31%)
|
| November 05, 2025 | 309.68 |
-$0.11
(-0.04%)
|
| November 04, 2025 | 309.79 |
-$22.54
(-6.78%)
|
| November 03, 2025 | 332.33 |
$25.79
(8.41%)
|
| October 31, 2025 | 306.54 |
$1.47
(0.48%)
|
| October 30, 2025 | 305.07 |
-$48.88
(-13.81%)
|
| October 29, 2025 | 353.95 |
-$8.25
(-2.28%)
|
| October 28, 2025 | 362.20 |
$7.05
(1.99%)
|
| October 27, 2025 | 355.15 |
$3.95
(1.12%)
|
| October 24, 2025 | 351.20 |
$9.19
(2.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
