Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-29-2026) |
$427.44 |
|---|---|
| Change |
$17.40
(4.24%)
|
| Volume | 6,885,753 |
| Open | $431.27 |
|---|---|
| Day Range | $413.30 - $445.00 |
| 52 Week Low | $148.25 |
| 52 Week High | $486.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $92,986,436,300 |
| Shares Outstanding | 217,542,664 |
| Book Value per Share | $40.79 |
| Earnings per Share | $4.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 427.44 |
$17.40
(4.24%)
|
| January 28, 2026 | 410.04 |
-$67.68
(-14.17%)
|
| January 27, 2026 | 477.72 |
$4.01
(0.85%)
|
| January 26, 2026 | 473.71 |
$0.40
(0.08%)
|
| January 23, 2026 | 473.31 |
-$5.14
(-1.07%)
|
| January 22, 2026 | 478.45 |
$23.43
(5.15%)
|
| January 21, 2026 | 455.02 |
$12.73
(2.88%)
|
| January 20, 2026 | 442.29 |
-$0.83
(-0.19%)
|
| January 19, 2026 | 443.12 |
$0.00
(0.00%)
|
| January 16, 2026 | 443.12 |
-$17.76
(-3.85%)
|
| January 15, 2026 | 460.88 |
$2.27
(0.49%)
|
| January 14, 2026 | 458.61 |
-$9.94
(-2.12%)
|
| January 13, 2026 | 468.55 |
$4.03
(0.87%)
|
| January 12, 2026 | 464.52 |
$1.43
(0.31%)
|
| January 09, 2026 | 463.09 |
$20.51
(4.63%)
|
| January 08, 2026 | 442.58 |
-$8.20
(-1.82%)
|
| January 07, 2026 | 450.78 |
$10.34
(2.35%)
|
| January 06, 2026 | 440.44 |
$10.38
(2.41%)
|
| January 05, 2026 | 430.06 |
$29.81
(7.45%)
|
| January 02, 2026 | 400.25 |
-$21.77
(-5.16%)
|
| January 01, 2026 | 422.02 |
$0.00
(0.00%)
|
| December 31, 2025 | 422.02 |
-$7.53
(-1.75%)
|
| December 30, 2025 | 429.55 |
-$4.00
(-0.92%)
|
| December 29, 2025 | 433.55 |
-$4.92
(-1.12%)
|
| December 26, 2025 | 438.47 |
-$3.10
(-0.70%)
|
| December 25, 2025 | 441.57 |
$0.00
(0.00%)
|
| December 24, 2025 | 441.57 |
$4.22
(0.96%)
|
| December 23, 2025 | 437.35 |
$3.76
(0.87%)
|
| December 22, 2025 | 433.59 |
-$16.63
(-3.69%)
|
| December 19, 2025 | 450.22 |
-$15.52
(-3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
