Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-27-2026) |
$54.18 |
|---|---|
| Change |
$8.69
(16.42%)
|
| Volume | 97,296 |
| Open | $54.02 |
|---|---|
| Day Range | $53.70 - $54.98 |
| 52 Week Low | $45.84 |
| 52 Week High | $60.67 |
| Annual Yield | 34.78% |
|---|---|
| Annual Dividend | $18.85 |
| Last Dividend (04-22-2026) | $7.47 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $304,473,721 |
| Shares Outstanding | 5,619,670 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 54.18 |
$8.69
(16.42%)
|
| April 24, 2026 | 52.96 |
-$0.69
(-1.29%)
|
| April 23, 2026 | 53.65 |
$0.98
(1.86%)
|
| April 22, 2026 | 52.67 |
-$6.81
(-11.45%)
|
| April 21, 2026 | 59.48 |
$1.70
(2.94%)
|
| April 20, 2026 | 57.78 |
$1.91
(3.42%)
|
| April 17, 2026 | 55.87 |
-$3.18
(-5.39%)
|
| April 16, 2026 | 59.05 |
$1.04
(1.79%)
|
| April 15, 2026 | 58.01 |
-$0.37
(-0.63%)
|
| April 14, 2026 | 58.38 |
-$1.05
(-1.77%)
|
| April 13, 2026 | 59.43 |
$0.98
(1.68%)
|
| April 10, 2026 | 58.45 |
$0.02
(0.03%)
|
| April 09, 2026 | 58.43 |
$0.15
(0.26%)
|
| April 08, 2026 | 58.28 |
-$0.30
(-0.51%)
|
| April 07, 2026 | 58.58 |
-$0.12
(-0.20%)
|
| April 06, 2026 | 58.70 |
$0.40
(0.69%)
|
| April 03, 2026 | 58.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 58.30 |
$1.20
(2.10%)
|
| April 01, 2026 | 57.10 |
-$0.54
(-0.94%)
|
| March 31, 2026 | 57.64 |
$0.09
(0.16%)
|
| March 30, 2026 | 57.55 |
$0.78
(1.38%)
|
| March 27, 2026 | 56.77 |
$1.00
(1.80%)
|
| March 26, 2026 | 55.77 |
$0.84
(1.53%)
|
| March 25, 2026 | 54.92 |
$0.93
(1.67%)
|
| March 24, 2026 | 55.29 |
$1.08
(1.99%)
|
| March 23, 2026 | 54.21 |
-$2.18
(-3.87%)
|
| March 20, 2026 | 56.39 |
-$0.75
(-1.31%)
|
| March 19, 2026 | 57.14 |
-$0.07
(-0.12%)
|
| March 18, 2026 | 57.21 |
$0.27
(0.47%)
|
| March 17, 2026 | 56.94 |
$0.95
(1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
