Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
International Petroleum Corporation (IPCO : TSX)
Sector: Energy
|
Close (10-08-2026) |
$36.57 |
|---|---|
| Change |
$1.70
(4.88%)
|
| Volume | 136,374 |
| Open | $35.82 |
|---|---|
| Day Range | $35.82 - $36.73 |
| 52 Week Low | $20.74 |
| 52 Week High | $39.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,093,006,556 |
| Shares Outstanding | 111,922,520 |
| Book Value per Share | $4.50 |
| Earnings per Share | $0.27 |
Period
Loading......
Loading......
Legend
International Petroleum Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 36.57 |
$1.70
(4.88%)
|
| October 07, 2026 | 34.87 |
$0.03
(0.09%)
|
| October 06, 2026 | 34.84 |
-$0.64
(-1.80%)
|
| October 05, 2026 | 35.48 |
$0.59
(1.69%)
|
| October 02, 2026 | 34.89 |
$0.61
(1.78%)
|
| October 01, 2026 | 34.28 |
$0.34
(1.00%)
|
| September 30, 2026 | 33.94 |
$0.17
(0.50%)
|
| September 29, 2026 | 33.77 |
-$0.77
(-2.23%)
|
| September 28, 2026 | 34.54 |
-$0.07
(-0.20%)
|
| September 25, 2026 | 34.61 |
-$0.54
(-1.54%)
|
| September 24, 2026 | 35.15 |
$0.40
(1.15%)
|
| September 23, 2026 | 34.75 |
$0.24
(0.70%)
|
| September 22, 2026 | 34.51 |
-$0.36
(-1.03%)
|
| September 21, 2026 | 34.87 |
-$1.04
(-2.90%)
|
| September 18, 2026 | 35.91 |
$0.18
(0.50%)
|
| September 17, 2026 | 35.73 |
$0.23
(0.65%)
|
| September 16, 2026 | 35.50 |
-$1.76
(-4.72%)
|
| September 15, 2026 | 37.26 |
$1.02
(2.81%)
|
| September 14, 2026 | 36.24 |
$0.38
(1.06%)
|
| September 11, 2026 | 35.86 |
-$1.11
(-3.00%)
|
| September 10, 2026 | 36.97 |
$0.68
(1.87%)
|
| September 09, 2026 | 36.29 |
$0.29
(0.81%)
|
| September 08, 2026 | 36.00 |
$1.44
(4.17%)
|
| September 07, 2026 | 34.56 |
$0.00
(0.00%)
|
| September 04, 2026 | 34.56 |
-$0.39
(-1.12%)
|
| September 03, 2026 | 34.95 |
-$0.37
(-1.05%)
|
| September 02, 2026 | 35.32 |
-$0.11
(-0.31%)
|
| September 01, 2026 | 35.43 |
$0.63
(1.81%)
|
| August 31, 2026 | 34.80 |
$0.23
(0.67%)
|
| August 28, 2026 | 34.57 |
-$0.64
(-1.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
