Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-11-2025) |
$11.37 |
|---|---|
| Change |
-$0.27
(-2.32%)
|
| Volume | 791,749 |
| Open | $11.55 |
|---|---|
| Day Range | $11.21 - $11.55 |
| 52 Week Low | $7.20 |
| 52 Week High | $14.88 |
| Annual Yield | 2.46% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (11-07-2025) | $0.07 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,377,244,746 |
| Shares Outstanding | 121,129,705 |
| Book Value per Share | $1.70 |
| Earnings per Share | $0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 11.37 |
-$0.27
(-2.32%)
|
| December 10, 2025 | 11.64 |
$0.52
(4.68%)
|
| December 09, 2025 | 11.12 |
$0.06
(0.54%)
|
| December 08, 2025 | 11.06 |
-$0.14
(-1.25%)
|
| December 05, 2025 | 11.20 |
-$0.03
(-0.27%)
|
| December 04, 2025 | 11.23 |
$0.06
(0.54%)
|
| December 03, 2025 | 11.17 |
$0.84
(8.13%)
|
| December 02, 2025 | 10.33 |
$0.04
(0.39%)
|
| December 01, 2025 | 10.29 |
$0.19
(1.88%)
|
| November 28, 2025 | 10.10 |
$0.12
(1.20%)
|
| November 27, 2025 | 9.98 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.98 |
-$0.03
(-0.30%)
|
| November 25, 2025 | 10.01 |
$0.03
(0.30%)
|
| November 24, 2025 | 9.98 |
$0.26
(2.67%)
|
| November 21, 2025 | 9.72 |
$0.32
(3.40%)
|
| November 20, 2025 | 9.40 |
-$0.29
(-2.99%)
|
| November 19, 2025 | 9.69 |
-$0.09
(-0.92%)
|
| November 18, 2025 | 9.78 |
$0.04
(0.41%)
|
| November 17, 2025 | 9.74 |
-$0.17
(-1.70%)
|
| November 14, 2025 | 9.98 |
-$0.12
(-1.19%)
|
| November 13, 2025 | 10.10 |
-$0.72
(-6.65%)
|
| November 12, 2025 | 10.82 |
-$0.29
(-2.61%)
|
| November 11, 2025 | 11.11 |
$0.11
(1.00%)
|
| November 10, 2025 | 11.00 |
$0.04
(0.36%)
|
| November 07, 2025 | 10.96 |
-$0.37
(-3.27%)
|
| November 06, 2025 | 11.33 |
-$0.15
(-1.31%)
|
| November 05, 2025 | 11.48 |
-$0.20
(-1.71%)
|
| November 04, 2025 | 11.68 |
-$0.21
(-1.77%)
|
| November 03, 2025 | 11.89 |
$0.33
(2.85%)
|
| October 31, 2025 | 11.56 |
-$0.05
(-0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
