Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-02-2026) |
$34.49 |
|---|---|
| Change |
$5.22
(17.83%)
|
| Volume | 357,559 |
| Open | $29.03 |
|---|---|
| Day Range | $28.89 - $35.50 |
| 52 Week Low | $4.90 |
| 52 Week High | $35.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $432,053,988 |
| Shares Outstanding | 12,526,935 |
| Book Value per Share | $4.36 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 34.49 |
$5.22
(17.83%)
|
| January 30, 2026 | 29.27 |
$0.05
(0.17%)
|
| January 29, 2026 | 29.22 |
-$0.63
(-2.11%)
|
| January 28, 2026 | 29.85 |
-$5.68
(-15.99%)
|
| January 27, 2026 | 35.53 |
$2.99
(9.19%)
|
| January 26, 2026 | 32.54 |
$0.64
(2.01%)
|
| January 23, 2026 | 31.90 |
-$0.10
(-0.31%)
|
| January 22, 2026 | 32.00 |
$0.50
(1.59%)
|
| January 21, 2026 | 31.50 |
$1.09
(3.58%)
|
| January 20, 2026 | 30.41 |
-$2.98
(-8.92%)
|
| January 19, 2026 | 33.39 |
$0.00
(0.00%)
|
| January 16, 2026 | 33.39 |
$0.70
(2.14%)
|
| January 15, 2026 | 32.69 |
$0.60
(1.87%)
|
| January 14, 2026 | 32.09 |
-$0.40
(-1.23%)
|
| January 13, 2026 | 32.49 |
$2.83
(9.54%)
|
| January 12, 2026 | 29.66 |
$5.78
(24.20%)
|
| January 09, 2026 | 23.88 |
-$0.30
(-1.24%)
|
| January 08, 2026 | 24.18 |
-$2.12
(-8.06%)
|
| January 07, 2026 | 26.30 |
$2.84
(12.11%)
|
| January 06, 2026 | 23.46 |
$0.90
(3.99%)
|
| January 05, 2026 | 22.56 |
-$1.05
(-4.45%)
|
| January 02, 2026 | 23.61 |
-$3.66
(-13.42%)
|
| January 01, 2026 | 27.27 |
$0.00
(0.00%)
|
| December 31, 2025 | 27.27 |
$1.00
(3.81%)
|
| December 30, 2025 | 26.27 |
$0.20
(0.77%)
|
| December 29, 2025 | 26.07 |
-$1.80
(-6.46%)
|
| December 26, 2025 | 27.87 |
$0.43
(1.57%)
|
| December 25, 2025 | 27.44 |
$0.00
(0.00%)
|
| December 24, 2025 | 27.44 |
$0.80
(2.98%)
|
| December 23, 2025 | 26.65 |
-$2.69
(-9.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
