Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-09-2026) |
$33.90 |
|---|---|
| Change |
$7.63
(29.04%)
|
| Volume | 2,739,720 |
| Open | $29.14 |
|---|---|
| Day Range | $27.90 - $35.80 |
| 52 Week Low | $4.90 |
| 52 Week High | $35.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $470,724,145 |
| Shares Outstanding | 13,885,668 |
| Book Value per Share | $5.98 |
| Earnings per Share | -$0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 33.90 |
$7.63
(29.04%)
|
| April 08, 2026 | 26.27 |
$0.10
(0.38%)
|
| April 07, 2026 | 26.17 |
-$0.27
(-1.02%)
|
| April 06, 2026 | 26.44 |
$0.86
(3.36%)
|
| April 03, 2026 | 25.58 |
$0.00
(0.00%)
|
| April 02, 2026 | 25.58 |
$0.72
(2.90%)
|
| April 01, 2026 | 24.86 |
-$1.04
(-4.02%)
|
| March 31, 2026 | 25.90 |
-$0.42
(-1.60%)
|
| March 30, 2026 | 26.32 |
$0.82
(3.22%)
|
| March 27, 2026 | 25.50 |
-$1.51
(-5.59%)
|
| March 26, 2026 | 27.01 |
$0.63
(2.39%)
|
| March 25, 2026 | 26.38 |
$0.66
(2.57%)
|
| March 24, 2026 | 25.72 |
$0.11
(0.43%)
|
| March 23, 2026 | 25.61 |
$2.11
(8.98%)
|
| March 20, 2026 | 23.50 |
-$1.11
(-4.51%)
|
| March 19, 2026 | 24.61 |
-$0.24
(-0.97%)
|
| March 18, 2026 | 24.85 |
-$1.59
(-6.01%)
|
| March 17, 2026 | 26.44 |
-$1.02
(-3.71%)
|
| March 16, 2026 | 27.46 |
$0.72
(2.69%)
|
| March 13, 2026 | 26.74 |
-$0.38
(-1.40%)
|
| March 12, 2026 | 27.12 |
-$0.26
(-0.95%)
|
| March 11, 2026 | 27.38 |
-$0.89
(-3.15%)
|
| March 10, 2026 | 28.27 |
$0.29
(1.04%)
|
| March 09, 2026 | 27.98 |
-$0.78
(-2.71%)
|
| March 06, 2026 | 28.76 |
-$1.52
(-5.02%)
|
| March 05, 2026 | 30.28 |
-$1.48
(-4.66%)
|
| March 04, 2026 | 31.76 |
$1.34
(4.40%)
|
| March 03, 2026 | 30.42 |
-$0.23
(-0.75%)
|
| March 02, 2026 | 30.65 |
$0.43
(1.42%)
|
| February 27, 2026 | 30.22 |
$0.96
(3.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
