Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-02-2026) |
$42.11 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 80,610,979 |
| Open | $42.41 |
|---|---|
| Day Range | $42.11 - $43.58 |
| 52 Week Low | $25.22 |
| 52 Week High | $46.74 |
| Annual Yield | 2.61% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (12-15-2025) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,690,170,099 |
| Shares Outstanding | 182,620,995 |
| Book Value per Share | $1.39 |
| Earnings per Share | $2.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 42.11 |
$0.00
(0.00%)
|
| January 30, 2026 | 42.11 |
-$0.71
(-1.66%)
|
| January 29, 2026 | 42.82 |
$0.61
(1.45%)
|
| January 28, 2026 | 42.21 |
-$0.94
(-2.18%)
|
| January 27, 2026 | 43.15 |
$0.24
(0.56%)
|
| January 26, 2026 | 42.91 |
$0.00
(0.00%)
|
| January 23, 2026 | 42.91 |
-$0.79
(-1.81%)
|
| January 22, 2026 | 43.70 |
-$2.76
(-5.94%)
|
| January 21, 2026 | 46.46 |
$1.96
(4.40%)
|
| January 20, 2026 | 44.50 |
$0.00
(0.00%)
|
| January 19, 2026 | 44.50 |
$0.00
(0.00%)
|
| January 16, 2026 | 44.50 |
$0.10
(0.23%)
|
| January 15, 2026 | 44.40 |
$0.76
(1.74%)
|
| January 14, 2026 | 43.64 |
$0.42
(0.97%)
|
| January 13, 2026 | 43.22 |
-$0.99
(-2.24%)
|
| January 12, 2026 | 44.21 |
-$0.96
(-2.13%)
|
| January 09, 2026 | 45.17 |
-$0.50
(-1.09%)
|
| January 08, 2026 | 45.67 |
$0.85
(1.90%)
|
| January 07, 2026 | 44.82 |
-$0.42
(-0.93%)
|
| January 06, 2026 | 45.24 |
$0.99
(2.24%)
|
| January 05, 2026 | 44.25 |
$1.03
(2.38%)
|
| January 02, 2026 | 43.22 |
$0.66
(1.53%)
|
| January 01, 2026 | 42.84 |
$0.00
(0.00%)
|
| December 31, 2025 | 42.84 |
-$0.30
(-0.70%)
|
| December 30, 2025 | 43.14 |
-$0.22
(-0.51%)
|
| December 29, 2025 | 43.36 |
-$0.49
(-1.12%)
|
| December 26, 2025 | 43.85 |
-$0.01
(-0.02%)
|
| December 25, 2025 | 43.86 |
$0.00
(0.00%)
|
| December 24, 2025 | 43.86 |
$0.19
(0.44%)
|
| December 23, 2025 | 43.67 |
-$0.52
(-1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
