Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Yext Inc. (YEXT : NYE)
Sector: Technology
|
Close (07-27-2026) |
$5.53 |
|---|---|
| Change |
$0.53
(10.60%)
|
| Volume | 1,260,654 |
| Open | $5.18 |
|---|---|
| Day Range | $5.16 - $5.56 |
| 52 Week Low | $3.27 |
| 52 Week High | $9.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $554,372,081 |
| Shares Outstanding | 100,248,116 |
| Book Value per Share | $23.04 |
| Earnings per Share | $0.08 |
Period
Loading......
Loading......
Legend
Yext Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 5.53 |
$0.53
(10.60%)
|
| July 24, 2026 | 5.00 |
$0.08
(1.63%)
|
| July 23, 2026 | 4.92 |
-$0.04
(-0.81%)
|
| July 22, 2026 | 4.96 |
-$0.23
(-4.43%)
|
| July 21, 2026 | 5.19 |
-$0.26
(-4.77%)
|
| July 20, 2026 | 5.45 |
$0.11
(2.06%)
|
| July 17, 2026 | 5.34 |
-$0.11
(-2.02%)
|
| July 16, 2026 | 5.45 |
-$0.01
(-0.18%)
|
| July 15, 2026 | 5.46 |
$0.03
(0.55%)
|
| July 14, 2026 | 5.43 |
$0.22
(4.22%)
|
| July 13, 2026 | 5.21 |
$0.12
(2.36%)
|
| July 10, 2026 | 5.09 |
$0.03
(0.59%)
|
| July 09, 2026 | 5.06 |
$0.13
(2.64%)
|
| July 08, 2026 | 4.93 |
-$0.20
(-3.90%)
|
| July 07, 2026 | 5.13 |
$0.14
(2.81%)
|
| July 06, 2026 | 4.99 |
$0.04
(0.81%)
|
| July 03, 2026 | 4.95 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.95 |
$0.07
(1.43%)
|
| July 01, 2026 | 4.88 |
$0.21
(4.50%)
|
| June 30, 2026 | 4.67 |
$0.00
(0.00%)
|
| June 29, 2026 | 4.67 |
$0.23
(5.18%)
|
| June 26, 2026 | 4.44 |
$0.29
(6.99%)
|
| June 25, 2026 | 4.15 |
-$0.01
(-0.24%)
|
| June 24, 2026 | 4.16 |
$0.23
(5.85%)
|
| June 23, 2026 | 3.93 |
-$0.01
(-0.25%)
|
| June 22, 2026 | 3.94 |
$0.14
(3.68%)
|
| June 19, 2026 | 3.80 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.80 |
-$0.17
(-4.28%)
|
| June 17, 2026 | 3.97 |
-$0.10
(-2.46%)
|
| June 16, 2026 | 4.07 |
$0.02
(0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
