Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$8.31 |
|---|---|
| Change |
-$0.10
(-1.19%)
|
| Volume | 942,163 |
| Open | $8.43 |
|---|---|
| Day Range | $8.30 - $8.52 |
| 52 Week Low | $5.51 |
| 52 Week High | $9.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,019,030,345 |
| Shares Outstanding | 122,626,997 |
| Book Value per Share | $6.70 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.31 |
-$0.10
(-1.19%)
|
| December 11, 2025 | 8.41 |
$0.03
(0.36%)
|
| December 10, 2025 | 8.38 |
-$0.04
(-0.48%)
|
| December 09, 2025 | 8.42 |
-$0.40
(-4.54%)
|
| December 08, 2025 | 8.82 |
-$0.05
(-0.56%)
|
| December 05, 2025 | 8.87 |
$0.00
(0.00%)
|
| December 04, 2025 | 8.87 |
$0.05
(0.57%)
|
| December 03, 2025 | 8.82 |
$0.30
(3.52%)
|
| December 02, 2025 | 8.52 |
$0.05
(0.59%)
|
| December 01, 2025 | 8.47 |
$0.05
(0.59%)
|
| November 28, 2025 | 8.42 |
-$0.01
(-0.12%)
|
| November 27, 2025 | 8.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.43 |
-$0.02
(-0.24%)
|
| November 25, 2025 | 8.45 |
-$0.02
(-0.24%)
|
| November 24, 2025 | 8.47 |
$0.03
(0.36%)
|
| November 21, 2025 | 8.44 |
$0.18
(2.18%)
|
| November 20, 2025 | 8.26 |
-$0.03
(-0.36%)
|
| November 19, 2025 | 8.29 |
$0.01
(0.12%)
|
| November 18, 2025 | 8.28 |
-$0.01
(-0.12%)
|
| November 17, 2025 | 8.29 |
-$0.15
(-1.78%)
|
| November 14, 2025 | 8.44 |
-$0.18
(-2.09%)
|
| November 13, 2025 | 8.62 |
-$0.06
(-0.69%)
|
| November 12, 2025 | 8.68 |
$0.11
(1.28%)
|
| November 11, 2025 | 8.57 |
$0.05
(0.59%)
|
| November 10, 2025 | 8.52 |
$0.04
(0.47%)
|
| November 07, 2025 | 8.48 |
$0.00
(0.00%)
|
| November 06, 2025 | 8.48 |
-$0.02
(-0.24%)
|
| November 05, 2025 | 8.50 |
$0.17
(2.04%)
|
| November 04, 2025 | 8.33 |
-$0.13
(-1.54%)
|
| November 03, 2025 | 8.46 |
-$0.01
(-0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
