Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.65 |
|---|---|
| Change |
-$0.06
(-8.45%)
|
| Volume | 898,713 |
| Open | $0.71 |
|---|---|
| Day Range | $0.61 - $0.74 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $95,412,061 |
| Shares Outstanding | 146,787,786 |
| Book Value per Share | $3.42 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.65 |
-$0.06
(-8.45%)
|
| December 11, 2025 | 0.71 |
-$0.01
(-1.39%)
|
| December 10, 2025 | 0.72 |
$0.07
(10.77%)
|
| December 09, 2025 | 0.65 |
$0.05
(8.33%)
|
| December 08, 2025 | 0.60 |
-$0.05
(-7.69%)
|
| December 05, 2025 | 0.65 |
-$0.01
(-1.52%)
|
| December 04, 2025 | 0.66 |
-$0.07
(-9.59%)
|
| December 03, 2025 | 0.73 |
$0.03
(4.29%)
|
| December 02, 2025 | 0.70 |
-$0.02
(-2.78%)
|
| December 01, 2025 | 0.72 |
$0.15
(26.32%)
|
| November 28, 2025 | 0.57 |
$0.02
(3.64%)
|
| November 27, 2025 | 0.55 |
$0.04
(7.84%)
|
| November 26, 2025 | 0.51 |
$0.06
(12.09%)
|
| November 25, 2025 | 0.46 |
-$0.01
(-2.15%)
|
| November 24, 2025 | 0.47 |
$0.02
(3.33%)
|
| November 21, 2025 | 0.45 |
$0.02
(3.45%)
|
| November 20, 2025 | 0.44 |
-$0.05
(-9.38%)
|
| November 19, 2025 | 0.48 |
$0.03
(6.67%)
|
| November 18, 2025 | 0.45 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.45 |
-$0.02
(-4.26%)
|
| November 14, 2025 | 0.47 |
-$0.01
(-2.08%)
|
| November 13, 2025 | 0.48 |
-$0.03
(-5.88%)
|
| November 12, 2025 | 0.51 |
$0.04
(7.37%)
|
| November 11, 2025 | 0.48 |
$0.04
(7.95%)
|
| November 10, 2025 | 0.44 |
$0.02
(4.76%)
|
| November 07, 2025 | 0.42 |
$0.03
(6.33%)
|
| November 06, 2025 | 0.40 |
$0.01
(1.28%)
|
| November 05, 2025 | 0.39 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.39 |
-$0.03
(-6.02%)
|
| November 03, 2025 | 0.42 |
-$0.03
(-6.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
