Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-17-2026) |
$0.82 |
|---|---|
| Change |
-$0.02
(-2.38%)
|
| Volume | 719,673 |
| Open | $0.80 |
|---|---|
| Day Range | $0.75 - $0.82 |
| 52 Week Low | $0.26 |
| 52 Week High | $1.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $120,365,985 |
| Shares Outstanding | 146,787,786 |
| Book Value per Share | $4.42 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| February 16, 2026 | 0.84 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.84 |
-$0.05
(-5.62%)
|
| February 12, 2026 | 0.89 |
-$0.09
(-9.18%)
|
| February 11, 2026 | 0.98 |
$0.01
(1.03%)
|
| February 10, 2026 | 0.97 |
-$0.03
(-3.00%)
|
| February 09, 2026 | 1.00 |
$0.08
(8.70%)
|
| February 06, 2026 | 0.92 |
$0.02
(2.22%)
|
| February 05, 2026 | 0.90 |
-$0.06
(-6.25%)
|
| February 04, 2026 | 0.96 |
-$0.05
(-4.95%)
|
| February 03, 2026 | 1.01 |
$0.05
(5.21%)
|
| February 02, 2026 | 0.96 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.96 |
-$0.13
(-11.93%)
|
| January 29, 2026 | 1.09 |
$0.01
(0.93%)
|
| January 28, 2026 | 1.08 |
-$0.07
(-6.09%)
|
| January 27, 2026 | 1.15 |
$0.06
(5.50%)
|
| January 26, 2026 | 1.09 |
$0.02
(1.87%)
|
| January 23, 2026 | 1.07 |
$0.07
(7.00%)
|
| January 22, 2026 | 1.00 |
$0.08
(8.70%)
|
| January 21, 2026 | 0.92 |
-$0.03
(-3.16%)
|
| January 20, 2026 | 0.95 |
$0.01
(1.06%)
|
| January 19, 2026 | 0.94 |
$0.06
(6.82%)
|
| January 16, 2026 | 0.88 |
$0.01
(1.15%)
|
| January 15, 2026 | 0.87 |
-$0.04
(-3.87%)
|
| January 14, 2026 | 0.91 |
-$0.02
(-1.63%)
|
| January 13, 2026 | 0.92 |
-$0.08
(-8.00%)
|
| January 12, 2026 | 1.00 |
$0.02
(2.04%)
|
| January 09, 2026 | 0.98 |
$0.07
(7.69%)
|
| January 08, 2026 | 0.91 |
$0.04
(4.60%)
|
| January 07, 2026 | 0.87 |
-$0.08
(-8.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
