Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-09-2026) |
$67.76 |
|---|---|
| Change |
-$8.28
(-10.89%)
|
| Volume | 5,417,107 |
| Open | $75.78 |
|---|---|
| Day Range | $67.69 - $76.05 |
| 52 Week Low | $67.69 |
| 52 Week High | $127.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,985,926,272 |
| Shares Outstanding | 176,887,932 |
| Book Value per Share | $1.71 |
| Earnings per Share | $1.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 67.76 |
-$8.28
(-10.89%)
|
| April 08, 2026 | 76.04 |
-$3.30
(-4.16%)
|
| April 07, 2026 | 79.34 |
-$1.22
(-1.51%)
|
| April 06, 2026 | 80.56 |
$0.37
(0.46%)
|
| April 03, 2026 | 80.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 80.19 |
$1.05
(1.32%)
|
| April 01, 2026 | 79.15 |
$0.44
(0.55%)
|
| March 31, 2026 | 78.71 |
$3.24
(4.29%)
|
| March 30, 2026 | 75.47 |
$2.24
(3.06%)
|
| March 27, 2026 | 73.23 |
-$6.15
(-7.75%)
|
| March 26, 2026 | 79.38 |
$1.26
(1.61%)
|
| March 25, 2026 | 78.12 |
$1.36
(1.77%)
|
| March 24, 2026 | 76.76 |
-$4.34
(-5.35%)
|
| March 23, 2026 | 81.10 |
$2.69
(3.43%)
|
| March 20, 2026 | 78.41 |
-$2.35
(-2.91%)
|
| March 19, 2026 | 80.76 |
$2.33
(2.97%)
|
| March 18, 2026 | 78.43 |
-$0.10
(-0.13%)
|
| March 17, 2026 | 78.53 |
$1.37
(1.78%)
|
| March 16, 2026 | 77.16 |
-$2.00
(-2.53%)
|
| March 13, 2026 | 79.16 |
$0.21
(0.27%)
|
| March 12, 2026 | 78.95 |
-$1.90
(-2.35%)
|
| March 11, 2026 | 80.85 |
$1.24
(1.56%)
|
| March 10, 2026 | 79.61 |
-$0.10
(-0.13%)
|
| March 09, 2026 | 79.71 |
-$1.01
(-1.25%)
|
| March 06, 2026 | 80.72 |
$1.07
(1.34%)
|
| March 05, 2026 | 79.65 |
$7.91
(11.03%)
|
| March 04, 2026 | 71.74 |
-$0.78
(-1.08%)
|
| March 03, 2026 | 72.52 |
-$1.45
(-1.96%)
|
| March 02, 2026 | 73.97 |
$1.47
(2.03%)
|
| February 27, 2026 | 72.50 |
-$2.75
(-3.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
