Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Okta Inc. (OKTA : NSD)
Sector: Technology
|
Close (08-27-2026) |
$172.91 |
|---|---|
| Change |
$38.49
(28.63%)
|
| Volume | 16,340,819 |
| Open | $166.15 |
|---|---|
| Day Range | $156.50 - $174.85 |
| 52 Week Low | $62.66 |
| 52 Week High | $174.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,053,031,482 |
| Shares Outstanding | 173,807,365 |
| Book Value per Share | $4.36 |
| Earnings per Share | $1.38 |
Period
Loading......
Loading......
Legend
Okta Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 172.91 |
$38.49
(28.63%)
|
| August 26, 2026 | 134.42 |
$3.81
(2.92%)
|
| August 25, 2026 | 130.61 |
-$0.36
(-0.27%)
|
| August 24, 2026 | 130.97 |
-$4.17
(-3.09%)
|
| August 21, 2026 | 135.14 |
$0.98
(0.73%)
|
| August 20, 2026 | 134.16 |
-$7.05
(-4.99%)
|
| August 19, 2026 | 141.21 |
-$2.71
(-1.88%)
|
| August 18, 2026 | 143.92 |
$0.68
(0.47%)
|
| August 17, 2026 | 143.24 |
-$4.19
(-2.84%)
|
| August 14, 2026 | 147.43 |
-$7.52
(-4.85%)
|
| August 13, 2026 | 154.95 |
$7.65
(5.19%)
|
| August 12, 2026 | 147.30 |
-$3.03
(-2.02%)
|
| August 11, 2026 | 150.33 |
-$0.44
(-0.29%)
|
| August 10, 2026 | 150.77 |
$2.45
(1.65%)
|
| August 07, 2026 | 148.32 |
$4.81
(3.35%)
|
| August 06, 2026 | 143.51 |
-$3.53
(-2.40%)
|
| August 05, 2026 | 147.04 |
-$0.78
(-0.53%)
|
| August 04, 2026 | 147.82 |
$6.25
(4.41%)
|
| August 03, 2026 | 141.57 |
-$0.36
(-0.25%)
|
| July 31, 2026 | 141.93 |
$1.51
(1.08%)
|
| July 30, 2026 | 140.42 |
$3.51
(2.56%)
|
| July 29, 2026 | 136.91 |
$0.70
(0.51%)
|
| July 28, 2026 | 136.21 |
-$1.22
(-0.89%)
|
| July 27, 2026 | 137.43 |
-$1.07
(-0.77%)
|
| July 24, 2026 | 138.50 |
$2.40
(1.76%)
|
| July 23, 2026 | 136.10 |
-$0.59
(-0.43%)
|
| July 22, 2026 | 136.69 |
-$5.02
(-3.54%)
|
| July 21, 2026 | 141.71 |
-$6.70
(-4.51%)
|
| July 20, 2026 | 148.41 |
-$0.94
(-0.63%)
|
| July 17, 2026 | 149.35 |
$1.61
(1.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
