Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stamper Oil & Gas Corp. (STMP : TSV)
Sector: Energy
|
Close (11-12-2026) |
$0.08 |
|---|---|
| Change |
-$0.03
(-27.27%)
|
| Volume | 1,641,745 |
| Open | $0.09 |
|---|---|
| Day Range | $0.08 - $0.10 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,725,798 |
| Shares Outstanding | 121,572,472 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$0.58 |
Period
Loading......
Loading......
Legend
Stamper Oil & Gas Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 0.08 |
-$0.03
(-27.27%)
|
| November 11, 2026 | 0.11 |
$0.01
(10.00%)
|
| November 10, 2026 | 0.10 |
$0.01
(11.11%)
|
| November 09, 2026 | 0.09 |
$0.01
(5.88%)
|
| November 06, 2026 | 0.09 |
-$0.02
(-19.05%)
|
| November 05, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| November 04, 2026 | 0.11 |
-$0.03
(-18.52%)
|
| November 03, 2026 | 0.14 |
$0.04
(35.00%)
|
| November 02, 2026 | 0.10 |
$0.01
(11.11%)
|
| October 30, 2026 | 0.09 |
$0.02
(28.57%)
|
| October 29, 2026 | 0.07 |
$0.02
(27.27%)
|
| October 28, 2026 | 0.06 |
$0.01
(10.00%)
|
| October 27, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| October 23, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| October 16, 2026 | 0.06 |
$0.01
(9.09%)
|
| October 15, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.06 |
-$0.01
(-8.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
