Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-29-2026) |
$0.13 |
|---|---|
| Change |
$0.03
(30.00%)
|
| Volume | 1,555,783 |
| Open | $0.14 |
|---|---|
| Day Range | $0.13 - $0.15 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $14,963,588 |
| Shares Outstanding | 115,104,524 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 0.13 |
$0.03
(30.00%)
|
| January 28, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| January 23, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| January 21, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| January 16, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.12 |
$0.01
(4.55%)
|
| January 14, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| January 13, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.12 |
$0.02
(15.00%)
|
| January 09, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| January 08, 2026 | 0.11 |
-$0.01
(-8.70%)
|
| January 07, 2026 | 0.12 |
$0.01
(4.55%)
|
| January 06, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.11 |
$0.01
(10.00%)
|
| January 01, 2026 | 0.10 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.10 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.10 |
-$0.02
(-16.67%)
|
| December 29, 2025 | 0.12 |
$0.02
(20.00%)
|
| December 26, 2025 | 0.10 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.10 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.10 |
-$0.01
(-4.76%)
|
| December 23, 2025 | 0.11 |
$0.01
(10.53%)
|
| December 22, 2025 | 0.10 |
-$0.01
(-9.52%)
|
| December 19, 2025 | 0.11 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
