Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Peabody Energy Corporation (BTU : NYE)
Sector: Energy
|
Close (11-04-2026) |
$17.02 |
|---|---|
| Change |
-$3.64
(-17.62%)
|
| Volume | 9,263,381 |
| Open | $19.00 |
|---|---|
| Day Range | $15.97 - $19.45 |
| 52 Week Low | $15.97 |
| 52 Week High | $41.14 |
| Annual Yield | 1.76% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (08-12-2026) | $0.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,074,738,000 |
| Shares Outstanding | 121,900,000 |
| Book Value per Share | $0.64 |
| Earnings per Share | -$1.48 |
Period
Loading......
Loading......
Legend
Peabody Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 17.02 |
-$3.64
(-17.62%)
|
| November 03, 2026 | 20.66 |
-$0.39
(-1.85%)
|
| November 02, 2026 | 21.05 |
-$1.13
(-5.09%)
|
| October 30, 2026 | 22.18 |
-$0.05
(-0.22%)
|
| October 29, 2026 | 22.23 |
-$0.28
(-1.24%)
|
| October 28, 2026 | 22.51 |
-$0.81
(-3.47%)
|
| October 27, 2026 | 23.32 |
$0.96
(4.29%)
|
| October 26, 2026 | 22.36 |
-$0.53
(-2.32%)
|
| October 23, 2026 | 22.89 |
$0.46
(2.05%)
|
| October 22, 2026 | 22.43 |
-$0.01
(-0.04%)
|
| October 21, 2026 | 22.44 |
-$0.21
(-0.93%)
|
| October 20, 2026 | 22.65 |
-$1.12
(-4.71%)
|
| October 19, 2026 | 23.77 |
-$0.12
(-0.50%)
|
| October 16, 2026 | 23.89 |
-$0.13
(-0.54%)
|
| October 15, 2026 | 24.02 |
$0.56
(2.39%)
|
| October 14, 2026 | 23.46 |
-$1.75
(-6.94%)
|
| October 13, 2026 | 25.21 |
$0.13
(0.52%)
|
| October 12, 2026 | 25.08 |
-$0.05
(-0.20%)
|
| October 09, 2026 | 25.13 |
$0.13
(0.52%)
|
| October 08, 2026 | 25.00 |
$0.15
(0.60%)
|
| October 07, 2026 | 24.85 |
-$0.58
(-2.28%)
|
| October 06, 2026 | 25.43 |
-$0.07
(-0.27%)
|
| October 05, 2026 | 25.50 |
$0.69
(2.78%)
|
| October 02, 2026 | 24.81 |
$0.07
(0.28%)
|
| October 01, 2026 | 24.74 |
$0.35
(1.44%)
|
| September 30, 2026 | 24.39 |
$0.02
(0.08%)
|
| September 29, 2026 | 24.37 |
-$0.78
(-3.10%)
|
| September 28, 2026 | 25.15 |
-$0.29
(-1.14%)
|
| September 25, 2026 | 25.44 |
-$0.24
(-0.93%)
|
| September 24, 2026 | 25.68 |
-$0.73
(-2.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
