Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-31-2026) |
$32.95 |
|---|---|
| Change |
-$2.73
(-7.65%)
|
| Volume | 5,652,146 |
| Open | $34.52 |
|---|---|
| Day Range | $32.49 - $35.87 |
| 52 Week Low | $9.61 |
| 52 Week High | $41.14 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (02-23-2026) | $0.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,014,431,256 |
| Shares Outstanding | 121,834,029 |
| Book Value per Share | $1.13 |
| Earnings per Share | -$0.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 32.95 |
-$2.73
(-7.65%)
|
| March 30, 2026 | 35.68 |
-$3.82
(-9.67%)
|
| March 27, 2026 | 39.50 |
$2.07
(5.53%)
|
| March 26, 2026 | 37.43 |
-$0.25
(-0.66%)
|
| March 25, 2026 | 37.68 |
-$0.51
(-1.34%)
|
| March 24, 2026 | 38.19 |
$2.80
(7.91%)
|
| March 23, 2026 | 35.39 |
-$1.92
(-5.15%)
|
| March 20, 2026 | 37.31 |
-$0.14
(-0.37%)
|
| March 19, 2026 | 37.45 |
$1.19
(3.28%)
|
| March 18, 2026 | 36.26 |
$0.86
(2.43%)
|
| March 17, 2026 | 35.40 |
$0.33
(0.94%)
|
| March 16, 2026 | 35.07 |
$0.43
(1.24%)
|
| March 13, 2026 | 34.64 |
-$1.29
(-3.59%)
|
| March 12, 2026 | 35.93 |
$1.41
(4.08%)
|
| March 11, 2026 | 34.52 |
$1.96
(6.02%)
|
| March 10, 2026 | 32.56 |
-$0.65
(-1.94%)
|
| March 09, 2026 | 33.28 |
$1.16
(3.61%)
|
| March 06, 2026 | 32.12 |
-$1.16
(-3.49%)
|
| March 05, 2026 | 33.28 |
-$2.41
(-6.75%)
|
| March 04, 2026 | 35.69 |
$0.81
(2.32%)
|
| March 03, 2026 | 34.88 |
$1.25
(3.72%)
|
| March 02, 2026 | 33.63 |
$2.09
(6.63%)
|
| February 27, 2026 | 31.54 |
-$0.75
(-2.32%)
|
| February 26, 2026 | 32.29 |
-$0.66
(-2.00%)
|
| February 25, 2026 | 32.95 |
-$1.00
(-2.95%)
|
| February 24, 2026 | 33.95 |
$0.77
(2.32%)
|
| February 23, 2026 | 33.18 |
-$0.35
(-1.04%)
|
| February 20, 2026 | 33.53 |
-$0.44
(-1.30%)
|
| February 19, 2026 | 33.97 |
$0.68
(2.04%)
|
| February 18, 2026 | 33.29 |
$0.89
(2.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
