Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canex Metals Inc (CANX : TSV)
Sector: Basic Materials
|
Close (08-18-2026) |
$0.31 |
|---|---|
| Change |
$0.07
(29.17%)
|
| Volume | 712,148 |
| Open | $0.24 |
|---|---|
| Day Range | $0.24 - $0.33 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $71,158,438 |
| Shares Outstanding | 229,543,347 |
| Book Value per Share | $3.10 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Canex Metals Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 0.31 |
$0.07
(29.17%)
|
| August 17, 2026 | 0.24 |
$0.01
(4.35%)
|
| August 14, 2026 | 0.23 |
$0.01
(4.55%)
|
| August 13, 2026 | 0.22 |
$0.01
(2.33%)
|
| August 12, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| August 11, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| August 10, 2026 | 0.23 |
$0.03
(15.00%)
|
| August 07, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| August 04, 2026 | 0.21 |
$0.01
(5.13%)
|
| August 03, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| July 30, 2026 | 0.20 |
$0.02
(11.11%)
|
| July 29, 2026 | 0.18 |
-$0.02
(-10.00%)
|
| July 28, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| July 27, 2026 | 0.21 |
-$0.03
(-12.77%)
|
| July 24, 2026 | 0.24 |
$0.01
(2.17%)
|
| July 23, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| July 22, 2026 | 0.24 |
-$0.01
(-4.08%)
|
| July 21, 2026 | 0.25 |
$0.01
(4.26%)
|
| July 20, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| July 16, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| July 15, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| July 13, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| July 10, 2026 | 0.28 |
$0.02
(5.77%)
|
| July 09, 2026 | 0.26 |
$0.01
(4.00%)
|
| July 08, 2026 | 0.25 |
-$0.02
(-5.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
