Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$15.17 |
|---|---|
| Change |
-$0.07
(-0.46%)
|
| Volume | 2,956,566 |
| Open | $15.25 |
|---|---|
| Day Range | $14.96 - $15.34 |
| 52 Week Low | $11.82 |
| 52 Week High | $23.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-24-2020) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,641,611,976 |
| Shares Outstanding | 174,133,947 |
| Book Value per Share | $0.86 |
| Earnings per Share | $2.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.17 |
-$0.07
(-0.46%)
|
| December 11, 2025 | 15.24 |
$0.12
(0.79%)
|
| December 10, 2025 | 15.12 |
$0.08
(0.53%)
|
| December 09, 2025 | 15.04 |
$0.68
(4.74%)
|
| December 08, 2025 | 14.36 |
$0.24
(1.70%)
|
| December 05, 2025 | 14.12 |
$0.14
(1.00%)
|
| December 04, 2025 | 13.98 |
$0.28
(2.04%)
|
| December 03, 2025 | 13.70 |
$0.14
(1.03%)
|
| December 02, 2025 | 13.56 |
$0.12
(0.89%)
|
| December 01, 2025 | 13.44 |
$0.24
(1.82%)
|
| November 28, 2025 | 13.20 |
$0.09
(0.69%)
|
| November 27, 2025 | 13.11 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.11 |
$0.05
(0.38%)
|
| November 25, 2025 | 13.06 |
$0.29
(2.27%)
|
| November 24, 2025 | 12.77 |
$0.18
(1.43%)
|
| November 21, 2025 | 12.59 |
$0.40
(3.28%)
|
| November 20, 2025 | 12.19 |
$0.20
(1.67%)
|
| November 19, 2025 | 11.99 |
-$0.23
(-1.88%)
|
| November 18, 2025 | 12.22 |
-$0.24
(-1.93%)
|
| November 17, 2025 | 12.46 |
-$0.45
(-3.49%)
|
| November 14, 2025 | 12.91 |
-$0.41
(-3.08%)
|
| November 13, 2025 | 13.32 |
-$0.44
(-3.20%)
|
| November 12, 2025 | 13.76 |
$0.24
(1.78%)
|
| November 11, 2025 | 13.52 |
$0.00
(0.00%)
|
| November 10, 2025 | 13.52 |
$0.36
(2.74%)
|
| November 07, 2025 | 13.16 |
-$0.48
(-3.52%)
|
| November 06, 2025 | 13.64 |
-$0.17
(-1.23%)
|
| November 05, 2025 | 13.81 |
$0.27
(1.99%)
|
| November 04, 2025 | 13.54 |
$0.27
(2.03%)
|
| November 03, 2025 | 13.27 |
-$0.93
(-6.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
