Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-16-2025) |
$14.31 |
|---|---|
| Change |
$0.19
(1.35%)
|
| Volume | 1,524,928 |
| Open | $14.36 |
|---|---|
| Day Range | $14.19 - $14.48 |
| 52 Week Low | $13.44 |
| 52 Week High | $24.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-24-2020) | $0.21 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,593,920,810 |
| Shares Outstanding | 181,266,304 |
| Book Value per Share | $0.80 |
| Earnings per Share | $0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 16, 2025 | 14.31 |
$0.19
(1.35%)
|
| July 15, 2025 | 14.12 |
-$0.32
(-2.22%)
|
| July 14, 2025 | 14.44 |
$0.14
(0.98%)
|
| July 11, 2025 | 14.30 |
-$0.81
(-5.36%)
|
| July 10, 2025 | 15.11 |
-$0.60
(-3.82%)
|
| July 09, 2025 | 15.71 |
-$0.33
(-2.06%)
|
| July 08, 2025 | 16.04 |
$0.45
(2.89%)
|
| July 07, 2025 | 15.59 |
-$0.65
(-4.00%)
|
| July 04, 2025 | 16.24 |
$0.00
(0.00%)
|
| July 03, 2025 | 16.24 |
$0.28
(1.75%)
|
| July 02, 2025 | 15.96 |
$0.04
(0.25%)
|
| July 01, 2025 | 15.92 |
$0.63
(4.12%)
|
| June 30, 2025 | 15.29 |
$0.26
(1.73%)
|
| June 27, 2025 | 15.03 |
-$0.17
(-1.12%)
|
| June 26, 2025 | 15.20 |
$0.22
(1.47%)
|
| June 25, 2025 | 14.98 |
-$0.19
(-1.25%)
|
| June 24, 2025 | 15.17 |
$0.54
(3.69%)
|
| June 23, 2025 | 14.63 |
$0.41
(2.88%)
|
| June 20, 2025 | 14.22 |
-$0.54
(-3.66%)
|
| June 19, 2025 | 14.76 |
$0.00
(0.00%)
|
| June 18, 2025 | 14.76 |
-$0.80
(-5.14%)
|
| June 17, 2025 | 15.56 |
-$0.32
(-2.02%)
|
| June 16, 2025 | 15.88 |
$0.30
(1.93%)
|
| June 13, 2025 | 15.58 |
-$0.28
(-1.77%)
|
| June 12, 2025 | 15.86 |
-$0.11
(-0.69%)
|
| June 11, 2025 | 15.97 |
$0.02
(0.13%)
|
| June 10, 2025 | 15.95 |
$0.35
(2.24%)
|
| June 09, 2025 | 15.60 |
-$0.16
(-1.02%)
|
| June 06, 2025 | 15.76 |
$0.27
(1.74%)
|
| June 05, 2025 | 15.49 |
$0.04
(0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
