Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-29-2026) |
$14.97 |
|---|---|
| Change |
$0.01
(0.07%)
|
| Volume | 557,221 |
| Open | $14.95 |
|---|---|
| Day Range | $14.89 - $15.01 |
| 52 Week Low | $8.58 |
| 52 Week High | $15.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $450,514,545 |
| Shares Outstanding | 30,094,492 |
| Book Value per Share | $2.77 |
| Earnings per Share | $1.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 14.97 |
$0.01
(0.07%)
|
| May 28, 2026 | 14.96 |
-$0.21
(-1.38%)
|
| May 27, 2026 | 15.17 |
-$0.07
(-0.46%)
|
| May 26, 2026 | 15.24 |
$0.02
(0.13%)
|
| May 25, 2026 | 15.22 |
$0.00
(0.00%)
|
| May 22, 2026 | 15.22 |
-$0.01
(-0.07%)
|
| May 21, 2026 | 15.23 |
-$0.02
(-0.13%)
|
| May 20, 2026 | 15.25 |
-$0.05
(-0.33%)
|
| May 19, 2026 | 15.30 |
-$0.04
(-0.26%)
|
| May 18, 2026 | 15.34 |
-$0.02
(-0.13%)
|
| May 15, 2026 | 15.36 |
$0.13
(0.85%)
|
| May 14, 2026 | 15.23 |
$0.08
(0.53%)
|
| May 13, 2026 | 15.15 |
-$0.70
(-4.42%)
|
| May 12, 2026 | 15.85 |
$0.04
(0.25%)
|
| May 11, 2026 | 15.81 |
-$0.06
(-0.38%)
|
| May 08, 2026 | 15.87 |
$0.01
(0.06%)
|
| May 07, 2026 | 15.86 |
$0.01
(0.06%)
|
| May 06, 2026 | 15.85 |
-$0.04
(-0.25%)
|
| May 05, 2026 | 15.89 |
-$0.03
(-0.19%)
|
| May 04, 2026 | 15.92 |
-$0.02
(-0.13%)
|
| May 01, 2026 | 15.94 |
$0.03
(0.19%)
|
| April 30, 2026 | 15.91 |
-$0.01
(-0.06%)
|
| April 29, 2026 | 15.92 |
-$0.01
(-0.06%)
|
| April 28, 2026 | 15.93 |
$0.01
(0.06%)
|
| April 27, 2026 | 15.92 |
-$0.02
(-0.13%)
|
| April 24, 2026 | 15.94 |
$0.06
(0.38%)
|
| April 23, 2026 | 15.88 |
-$0.01
(-0.06%)
|
| April 22, 2026 | 15.89 |
$0.00
(0.00%)
|
| April 21, 2026 | 15.89 |
$0.00
(0.00%)
|
| April 20, 2026 | 15.89 |
$0.03
(0.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
