Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$15.44 |
|---|---|
| Change |
-$0.01
(-0.06%)
|
| Volume | 419,777 |
| Open | $15.48 |
|---|---|
| Day Range | $15.43 - $15.51 |
| 52 Week Low | $8.58 |
| 52 Week High | $22.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $458,857,207 |
| Shares Outstanding | 29,718,731 |
| Book Value per Share | $3.07 |
| Earnings per Share | $1.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.44 |
-$0.01
(-0.06%)
|
| December 11, 2025 | 15.45 |
$0.08
(0.52%)
|
| December 10, 2025 | 15.37 |
-$0.03
(-0.19%)
|
| December 09, 2025 | 15.40 |
$0.03
(0.20%)
|
| December 08, 2025 | 15.37 |
-$0.03
(-0.19%)
|
| December 05, 2025 | 15.40 |
$0.05
(0.33%)
|
| December 04, 2025 | 15.35 |
-$0.01
(-0.07%)
|
| December 03, 2025 | 15.36 |
$0.06
(0.39%)
|
| December 02, 2025 | 15.30 |
$0.00
(0.00%)
|
| December 01, 2025 | 15.30 |
$0.06
(0.39%)
|
| November 28, 2025 | 15.24 |
$0.08
(0.53%)
|
| November 27, 2025 | 15.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.16 |
$0.04
(0.26%)
|
| November 25, 2025 | 15.12 |
$0.06
(0.40%)
|
| November 24, 2025 | 15.06 |
-$0.03
(-0.20%)
|
| November 21, 2025 | 15.09 |
$0.00
(0.00%)
|
| November 20, 2025 | 15.09 |
$0.02
(0.13%)
|
| November 19, 2025 | 15.07 |
-$0.01
(-0.07%)
|
| November 18, 2025 | 15.08 |
$0.03
(0.20%)
|
| November 17, 2025 | 15.05 |
-$0.05
(-0.33%)
|
| November 14, 2025 | 15.10 |
-$0.01
(-0.07%)
|
| November 13, 2025 | 15.11 |
$0.01
(0.07%)
|
| November 12, 2025 | 15.10 |
-$0.02
(-0.13%)
|
| November 11, 2025 | 15.12 |
-$0.05
(-0.33%)
|
| November 10, 2025 | 15.17 |
$0.03
(0.20%)
|
| November 07, 2025 | 15.14 |
$0.13
(0.87%)
|
| November 06, 2025 | 15.01 |
$0.02
(0.13%)
|
| November 05, 2025 | 14.99 |
$0.03
(0.20%)
|
| November 04, 2025 | 14.96 |
$0.03
(0.20%)
|
| November 03, 2025 | 14.93 |
$0.04
(0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
