Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-25-2026) |
$16.18 |
|---|---|
| Change |
-$2.53
(-13.52%)
|
| Volume | 5,633,007 |
| Open | $16.59 |
|---|---|
| Day Range | $15.58 - $17.38 |
| 52 Week Low | $17.08 |
| 52 Week High | $26.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,449,036,497 |
| Shares Outstanding | 151,361,959 |
| Book Value per Share | $7.40 |
| Earnings per Share | $0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 16.18 |
-$2.53
(-13.52%)
|
| February 24, 2026 | 18.71 |
$0.14
(0.75%)
|
| February 23, 2026 | 18.57 |
-$0.37
(-1.95%)
|
| February 20, 2026 | 18.94 |
$0.50
(2.71%)
|
| February 19, 2026 | 18.44 |
-$0.03
(-0.16%)
|
| February 18, 2026 | 18.47 |
$0.19
(1.04%)
|
| February 17, 2026 | 18.28 |
-$0.09
(-0.49%)
|
| February 16, 2026 | 18.37 |
$0.00
(0.00%)
|
| February 13, 2026 | 18.37 |
-$0.03
(-0.16%)
|
| February 12, 2026 | 18.40 |
-$0.18
(-0.97%)
|
| February 11, 2026 | 18.58 |
-$0.09
(-0.48%)
|
| February 10, 2026 | 18.67 |
$0.12
(0.65%)
|
| February 09, 2026 | 18.55 |
-$0.32
(-1.70%)
|
| February 06, 2026 | 18.87 |
$0.28
(1.51%)
|
| February 05, 2026 | 18.59 |
-$0.20
(-1.06%)
|
| February 04, 2026 | 18.79 |
$0.70
(3.87%)
|
| February 03, 2026 | 18.09 |
-$0.16
(-0.88%)
|
| February 02, 2026 | 18.25 |
-$1.05
(-5.44%)
|
| January 30, 2026 | 19.30 |
-$0.29
(-1.48%)
|
| January 29, 2026 | 19.59 |
-$0.25
(-1.26%)
|
| January 28, 2026 | 19.84 |
-$0.19
(-0.95%)
|
| January 27, 2026 | 20.03 |
-$0.50
(-2.44%)
|
| January 26, 2026 | 20.53 |
-$0.79
(-3.71%)
|
| January 23, 2026 | 21.32 |
-$0.58
(-2.65%)
|
| January 22, 2026 | 21.90 |
-$0.10
(-0.45%)
|
| January 21, 2026 | 22.00 |
-$0.17
(-0.77%)
|
| January 20, 2026 | 22.17 |
-$0.30
(-1.34%)
|
| January 19, 2026 | 22.47 |
$0.00
(0.00%)
|
| January 16, 2026 | 22.47 |
$0.18
(0.81%)
|
| January 15, 2026 | 22.29 |
-$0.59
(-2.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
