Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$21.80 |
|---|---|
| Change |
-$0.13
(-0.59%)
|
| Volume | 1,815,943 |
| Open | $22.03 |
|---|---|
| Day Range | $21.68 - $22.05 |
| 52 Week Low | $19.51 |
| 52 Week High | $27.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,478,504,945 |
| Shares Outstanding | 159,564,447 |
| Book Value per Share | $8.67 |
| Earnings per Share | $0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.80 |
-$0.13
(-0.59%)
|
| December 11, 2025 | 21.93 |
$0.62
(2.91%)
|
| December 10, 2025 | 21.31 |
$0.08
(0.38%)
|
| December 09, 2025 | 21.23 |
$0.13
(0.62%)
|
| December 08, 2025 | 21.10 |
-$0.28
(-1.31%)
|
| December 05, 2025 | 21.38 |
-$0.08
(-0.37%)
|
| December 04, 2025 | 21.46 |
-$0.55
(-2.50%)
|
| December 03, 2025 | 22.01 |
$0.19
(0.87%)
|
| December 02, 2025 | 21.82 |
-$0.16
(-0.73%)
|
| December 01, 2025 | 21.98 |
$0.16
(0.73%)
|
| November 28, 2025 | 21.82 |
-$0.02
(-0.09%)
|
| November 27, 2025 | 21.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 21.84 |
$0.26
(1.20%)
|
| November 25, 2025 | 21.58 |
$0.51
(2.42%)
|
| November 24, 2025 | 21.07 |
-$0.26
(-1.22%)
|
| November 21, 2025 | 21.33 |
$0.47
(2.25%)
|
| November 20, 2025 | 20.86 |
-$1.08
(-4.92%)
|
| November 19, 2025 | 21.94 |
-$0.42
(-1.88%)
|
| November 18, 2025 | 22.36 |
-$0.22
(-0.97%)
|
| November 17, 2025 | 22.58 |
-$0.61
(-2.63%)
|
| November 14, 2025 | 23.19 |
$0.52
(2.29%)
|
| November 13, 2025 | 22.67 |
-$0.24
(-1.05%)
|
| November 12, 2025 | 22.91 |
-$0.08
(-0.35%)
|
| November 11, 2025 | 22.99 |
-$0.07
(-0.30%)
|
| November 10, 2025 | 23.06 |
$0.25
(1.10%)
|
| November 07, 2025 | 22.81 |
-$0.10
(-0.44%)
|
| November 06, 2025 | 22.91 |
$0.13
(0.57%)
|
| November 05, 2025 | 22.78 |
-$0.21
(-0.91%)
|
| November 04, 2025 | 22.99 |
$0.10
(0.44%)
|
| November 03, 2025 | 22.89 |
-$0.32
(-1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
