Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-27-2026) |
$3.85 |
|---|---|
| Change |
-$9.23
(-70.57%)
|
| Volume | 73,928,786 |
| Open | $5.51 |
|---|---|
| Day Range | $3.40 - $5.60 |
| 52 Week Low | $12.83 |
| 52 Week High | $25.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $584,840,614 |
| Shares Outstanding | 151,906,653 |
| Book Value per Share | $7.31 |
| Earnings per Share | $0.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 3.85 |
-$9.23
(-70.57%)
|
| May 26, 2026 | 13.08 |
-$0.41
(-3.04%)
|
| May 25, 2026 | 13.49 |
$0.00
(0.00%)
|
| May 22, 2026 | 13.49 |
$0.12
(0.90%)
|
| May 21, 2026 | 13.37 |
$0.09
(0.68%)
|
| May 20, 2026 | 13.28 |
$0.00
(0.00%)
|
| May 19, 2026 | 13.28 |
-$0.09
(-0.67%)
|
| May 18, 2026 | 13.37 |
$0.27
(2.06%)
|
| May 15, 2026 | 13.10 |
-$0.15
(-1.13%)
|
| May 14, 2026 | 13.25 |
-$0.18
(-1.34%)
|
| May 13, 2026 | 13.43 |
-$0.14
(-1.03%)
|
| May 12, 2026 | 13.57 |
-$0.22
(-1.60%)
|
| May 11, 2026 | 13.79 |
-$0.51
(-3.57%)
|
| May 08, 2026 | 14.30 |
-$0.33
(-2.26%)
|
| May 07, 2026 | 14.63 |
$0.31
(2.16%)
|
| May 06, 2026 | 14.32 |
-$0.18
(-1.24%)
|
| May 05, 2026 | 14.50 |
-$0.24
(-1.63%)
|
| May 04, 2026 | 14.74 |
-$0.15
(-1.01%)
|
| May 01, 2026 | 14.89 |
$0.06
(0.40%)
|
| April 30, 2026 | 14.83 |
-$0.04
(-0.27%)
|
| April 29, 2026 | 14.87 |
-$0.40
(-2.62%)
|
| April 28, 2026 | 15.27 |
$0.19
(1.26%)
|
| April 27, 2026 | 15.08 |
$0.06
(0.40%)
|
| April 24, 2026 | 15.02 |
-$0.09
(-0.60%)
|
| April 23, 2026 | 15.11 |
-$0.07
(-0.46%)
|
| April 22, 2026 | 15.18 |
-$0.17
(-1.11%)
|
| April 21, 2026 | 15.35 |
-$0.11
(-0.71%)
|
| April 20, 2026 | 15.46 |
$0.24
(1.58%)
|
| April 17, 2026 | 15.22 |
$0.38
(2.56%)
|
| April 16, 2026 | 14.84 |
-$0.14
(-0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
