Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$2.66 |
|---|---|
| Change |
-$0.08
(-2.92%)
|
| Volume | 10,072,732 |
| Open | $2.76 |
|---|---|
| Day Range | $2.66 - $2.80 |
| 52 Week Low | $1.21 |
| 52 Week High | $6.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,433,087,847 |
| Shares Outstanding | 1,290,634,529 |
| Book Value per Share | $8.31 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.66 |
-$0.08
(-2.92%)
|
| December 11, 2025 | 2.74 |
-$0.03
(-1.08%)
|
| December 10, 2025 | 2.77 |
-$0.11
(-3.82%)
|
| December 09, 2025 | 2.88 |
$0.04
(1.41%)
|
| December 08, 2025 | 2.84 |
-$0.01
(-0.35%)
|
| December 05, 2025 | 2.85 |
-$0.05
(-1.72%)
|
| December 04, 2025 | 2.90 |
$0.04
(1.40%)
|
| December 03, 2025 | 2.86 |
-$0.02
(-0.69%)
|
| December 02, 2025 | 2.88 |
-$0.02
(-0.69%)
|
| December 01, 2025 | 2.90 |
-$0.14
(-4.61%)
|
| November 28, 2025 | 3.04 |
$0.03
(1.00%)
|
| November 27, 2025 | 3.01 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.01 |
-$0.10
(-3.22%)
|
| November 25, 2025 | 3.11 |
$0.01
(0.32%)
|
| November 24, 2025 | 3.10 |
-$0.06
(-1.90%)
|
| November 21, 2025 | 3.16 |
-$0.08
(-2.47%)
|
| November 20, 2025 | 3.24 |
-$0.17
(-4.99%)
|
| November 19, 2025 | 3.41 |
-$0.13
(-3.67%)
|
| November 18, 2025 | 3.54 |
$0.18
(5.36%)
|
| November 17, 2025 | 3.36 |
-$0.25
(-6.93%)
|
| November 14, 2025 | 3.61 |
-$0.11
(-2.96%)
|
| November 13, 2025 | 3.72 |
-$0.21
(-5.34%)
|
| November 12, 2025 | 3.93 |
$0.07
(1.81%)
|
| November 11, 2025 | 3.86 |
-$0.08
(-2.03%)
|
| November 10, 2025 | 3.94 |
$0.06
(1.55%)
|
| November 07, 2025 | 3.88 |
$0.11
(2.92%)
|
| November 06, 2025 | 3.77 |
-$0.31
(-7.60%)
|
| November 05, 2025 | 4.08 |
$0.40
(10.87%)
|
| November 04, 2025 | 3.68 |
$0.22
(6.36%)
|
| November 03, 2025 | 3.46 |
-$0.32
(-8.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
