Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-25-2026) |
$10.85 |
|---|---|
| Change |
-$1.17
(-9.73%)
|
| Volume | 5,098,513 |
| Open | $12.00 |
|---|---|
| Day Range | $10.20 - $12.13 |
| 52 Week Low | $10.20 |
| 52 Week High | $56.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,175,982,165 |
| Shares Outstanding | 108,385,453 |
| Book Value per Share | $51.67 |
| Earnings per Share | $5.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 25, 2026 | 10.85 |
-$1.17
(-9.73%)
|
| March 24, 2026 | 12.02 |
-$1.18
(-8.94%)
|
| March 23, 2026 | 13.20 |
-$0.03
(-2.65%)
|
| March 20, 2026 | 13.56 |
-$0.02
(-1.74%)
|
| March 19, 2026 | 13.80 |
$0.01
(0.88%)
|
| March 18, 2026 | 13.68 |
-$0.03
(-2.56%)
|
| March 17, 2026 | 14.04 |
$0.00
(0.00%)
|
| March 16, 2026 | 14.04 |
-$0.02
(-1.68%)
|
| March 13, 2026 | 14.28 |
$0.04
(3.48%)
|
| March 12, 2026 | 13.80 |
-$0.02
(-1.71%)
|
| March 11, 2026 | 14.04 |
$0.00
(0.00%)
|
| March 10, 2026 | 14.04 |
$0.00
(0.00%)
|
| March 09, 2026 | 14.04 |
-$0.01
(-0.85%)
|
| March 06, 2026 | 14.16 |
-$0.06
(-4.84%)
|
| March 05, 2026 | 14.88 |
$0.00
(0.00%)
|
| March 04, 2026 | 14.88 |
$0.04
(3.33%)
|
| March 03, 2026 | 14.40 |
$0.03
(2.56%)
|
| March 02, 2026 | 14.04 |
$0.00
(0.00%)
|
| February 27, 2026 | 14.04 |
-$0.02
(-1.68%)
|
| February 26, 2026 | 14.28 |
$0.01
(0.85%)
|
| February 25, 2026 | 14.16 |
$0.02
(1.72%)
|
| February 24, 2026 | 13.92 |
-$0.02
(-1.69%)
|
| February 23, 2026 | 14.16 |
-$0.06
(-4.84%)
|
| February 20, 2026 | 14.88 |
-$0.03
(-2.36%)
|
| February 19, 2026 | 15.24 |
-$0.05
(-3.79%)
|
| February 18, 2026 | 15.84 |
-$0.01
(-0.75%)
|
| February 17, 2026 | 15.96 |
-$0.01
(-0.75%)
|
| February 16, 2026 | 16.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.08 |
$0.01
(0.75%)
|
| February 12, 2026 | 15.96 |
-$0.05
(-3.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
