Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FuboTV Inc. Class A (FUBO : NYE)
Sector: Technology
|
Close (06-26-2026) |
$9.91 |
|---|---|
| Change |
$1.82
(22.50%)
|
| Volume | 3,806,516 |
| Open | $7.99 |
|---|---|
| Day Range | $7.99 - $9.92 |
| 52 Week Low | $7.95 |
| 52 Week High | $56.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,074,603,495 |
| Shares Outstanding | 108,436,276 |
| Book Value per Share | $1.32 |
| Earnings per Share | -$1.27 |
Period
Loading......
Loading......
Legend
FuboTV Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 9.91 |
$1.82
(22.50%)
|
| June 25, 2026 | 8.09 |
-$0.66
(-7.54%)
|
| June 24, 2026 | 8.75 |
$0.04
(0.46%)
|
| June 23, 2026 | 8.71 |
-$0.11
(-1.25%)
|
| June 22, 2026 | 8.82 |
-$0.40
(-4.34%)
|
| June 19, 2026 | 9.22 |
$0.00
(0.00%)
|
| June 18, 2026 | 9.22 |
$0.32
(3.60%)
|
| June 17, 2026 | 8.90 |
-$0.38
(-4.09%)
|
| June 16, 2026 | 9.28 |
-$0.64
(-6.45%)
|
| June 15, 2026 | 9.92 |
$0.09
(0.92%)
|
| June 12, 2026 | 9.83 |
-$0.64
(-6.11%)
|
| June 11, 2026 | 10.47 |
$0.49
(4.91%)
|
| June 10, 2026 | 9.98 |
$0.25
(2.57%)
|
| June 09, 2026 | 9.73 |
$0.03
(0.31%)
|
| June 08, 2026 | 9.70 |
$0.16
(1.68%)
|
| June 05, 2026 | 9.54 |
-$0.62
(-6.10%)
|
| June 04, 2026 | 10.16 |
$0.34
(3.46%)
|
| June 03, 2026 | 9.82 |
-$0.90
(-8.40%)
|
| June 02, 2026 | 10.72 |
-$0.80
(-6.94%)
|
| June 01, 2026 | 11.52 |
$1.43
(14.17%)
|
| May 29, 2026 | 10.09 |
-$0.34
(-3.26%)
|
| May 28, 2026 | 10.43 |
$0.58
(5.89%)
|
| May 27, 2026 | 9.85 |
$0.33
(3.47%)
|
| May 26, 2026 | 9.52 |
-$0.23
(-2.36%)
|
| May 25, 2026 | 9.75 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.75 |
$0.61
(6.67%)
|
| May 21, 2026 | 9.14 |
-$0.02
(-0.22%)
|
| May 20, 2026 | 9.16 |
-$0.04
(-0.43%)
|
| May 19, 2026 | 9.20 |
-$0.18
(-1.92%)
|
| May 18, 2026 | 9.38 |
-$0.24
(-2.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
