Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FuboTV Inc. Class A (FUBO : NYE)
Sector: Technology
|
Close (09-10-2026) |
$11.41 |
|---|---|
| Change |
$0.70
(6.54%)
|
| Volume | 1,314,981 |
| Open | $10.55 |
|---|---|
| Day Range | $10.52 - $11.55 |
| 52 Week Low | $7.95 |
| 52 Week High | $56.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,245,935,431 |
| Shares Outstanding | 109,196,795 |
| Book Value per Share | $1.44 |
| Earnings per Share | -$1.28 |
Period
Loading......
Loading......
Legend
FuboTV Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 11.41 |
$0.70
(6.54%)
|
| September 09, 2026 | 10.71 |
-$0.52
(-4.63%)
|
| September 08, 2026 | 11.23 |
-$0.02
(-0.18%)
|
| September 07, 2026 | 11.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.25 |
-$0.34
(-2.93%)
|
| September 03, 2026 | 11.59 |
$0.32
(2.84%)
|
| September 02, 2026 | 11.27 |
$0.73
(6.93%)
|
| September 01, 2026 | 10.54 |
$0.01
(0.09%)
|
| August 31, 2026 | 10.53 |
$0.23
(2.23%)
|
| August 28, 2026 | 10.30 |
$0.20
(1.98%)
|
| August 27, 2026 | 10.10 |
-$0.20
(-1.94%)
|
| August 26, 2026 | 10.30 |
-$0.65
(-5.94%)
|
| August 25, 2026 | 10.95 |
$0.48
(4.58%)
|
| August 24, 2026 | 10.47 |
$0.24
(2.35%)
|
| August 21, 2026 | 10.23 |
-$0.36
(-3.40%)
|
| August 20, 2026 | 10.59 |
$0.26
(2.52%)
|
| August 19, 2026 | 10.33 |
$0.34
(3.40%)
|
| August 18, 2026 | 9.99 |
-$0.28
(-2.73%)
|
| August 17, 2026 | 10.27 |
$0.12
(1.18%)
|
| August 14, 2026 | 10.15 |
$0.35
(3.57%)
|
| August 13, 2026 | 9.80 |
$0.10
(1.03%)
|
| August 12, 2026 | 9.70 |
$0.00
(0.00%)
|
| August 11, 2026 | 9.70 |
$0.34
(3.63%)
|
| August 10, 2026 | 9.36 |
$0.10
(1.08%)
|
| August 07, 2026 | 9.26 |
$0.27
(3.00%)
|
| August 06, 2026 | 8.99 |
-$1.67
(-15.67%)
|
| August 05, 2026 | 10.66 |
$1.11
(11.62%)
|
| August 04, 2026 | 9.55 |
-$0.06
(-0.62%)
|
| August 03, 2026 | 9.61 |
$0.76
(8.59%)
|
| July 31, 2026 | 8.85 |
$0.26
(3.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
