Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProPetro Holding Corp. (PUMP : NYE)
Sector: Energy
|
Close (07-27-2026) |
$10.79 |
|---|---|
| Change |
-$1.01
(-8.56%)
|
| Volume | 8,365,450 |
| Open | $11.35 |
|---|---|
| Day Range | $10.78 - $11.76 |
| 52 Week Low | $4.51 |
| 52 Week High | $18.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,323,037,171 |
| Shares Outstanding | 122,616,976 |
| Book Value per Share | $1.34 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
ProPetro Holding Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 10.79 |
-$1.01
(-8.56%)
|
| July 24, 2026 | 11.80 |
-$0.50
(-4.07%)
|
| July 23, 2026 | 12.30 |
-$1.29
(-9.49%)
|
| July 22, 2026 | 13.59 |
$0.37
(2.80%)
|
| July 21, 2026 | 13.22 |
$0.32
(2.48%)
|
| July 20, 2026 | 12.90 |
-$0.10
(-0.77%)
|
| July 17, 2026 | 13.00 |
$0.26
(2.04%)
|
| July 16, 2026 | 12.74 |
-$0.69
(-5.14%)
|
| July 15, 2026 | 13.43 |
-$0.32
(-2.33%)
|
| July 14, 2026 | 13.75 |
$0.57
(4.32%)
|
| July 13, 2026 | 13.18 |
$0.31
(2.41%)
|
| July 10, 2026 | 12.87 |
$0.07
(0.55%)
|
| July 09, 2026 | 12.80 |
-$0.12
(-0.93%)
|
| July 08, 2026 | 12.92 |
$0.62
(5.04%)
|
| July 07, 2026 | 12.30 |
$0.01
(0.08%)
|
| July 06, 2026 | 12.29 |
$0.20
(1.65%)
|
| July 03, 2026 | 12.09 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.09 |
-$1.27
(-9.51%)
|
| July 01, 2026 | 13.36 |
-$0.98
(-6.83%)
|
| June 30, 2026 | 14.34 |
-$0.40
(-2.71%)
|
| June 29, 2026 | 14.74 |
-$0.06
(-0.41%)
|
| June 26, 2026 | 14.80 |
$0.00
(0.00%)
|
| June 25, 2026 | 14.80 |
$0.82
(5.87%)
|
| June 24, 2026 | 13.98 |
-$0.67
(-4.57%)
|
| June 23, 2026 | 14.65 |
-$0.39
(-2.59%)
|
| June 22, 2026 | 15.04 |
$0.29
(1.97%)
|
| June 19, 2026 | 14.75 |
$0.00
(0.00%)
|
| June 18, 2026 | 14.75 |
-$0.11
(-0.74%)
|
| June 17, 2026 | 14.86 |
$0.01
(0.07%)
|
| June 16, 2026 | 14.85 |
-$0.34
(-2.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
