Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-21-2026) |
$15.08 |
|---|---|
| Change |
$1.18
(8.49%)
|
| Volume | 4,447,971 |
| Open | $14.13 |
|---|---|
| Day Range | $14.13 - $15.11 |
| 52 Week Low | $4.51 |
| 52 Week High | $15.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,849,063,998 |
| Shares Outstanding | 122,616,976 |
| Book Value per Share | $2.23 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 15.08 |
$1.18
(8.49%)
|
| April 20, 2026 | 13.90 |
-$0.06
(-0.43%)
|
| April 17, 2026 | 13.96 |
-$0.80
(-5.42%)
|
| April 16, 2026 | 14.76 |
$0.27
(1.86%)
|
| April 15, 2026 | 14.49 |
$0.82
(6.00%)
|
| April 14, 2026 | 13.67 |
-$0.25
(-1.80%)
|
| April 13, 2026 | 13.92 |
$0.09
(0.65%)
|
| April 10, 2026 | 13.83 |
$0.18
(1.32%)
|
| April 09, 2026 | 13.65 |
-$0.19
(-1.37%)
|
| April 08, 2026 | 13.84 |
-$0.40
(-2.81%)
|
| April 07, 2026 | 14.24 |
$0.51
(3.71%)
|
| April 06, 2026 | 13.73 |
-$0.21
(-1.51%)
|
| April 03, 2026 | 13.94 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.94 |
$0.44
(3.26%)
|
| April 01, 2026 | 13.50 |
-$0.91
(-6.32%)
|
| March 31, 2026 | 14.41 |
-$0.24
(-1.64%)
|
| March 30, 2026 | 14.65 |
-$0.04
(-0.27%)
|
| March 27, 2026 | 14.69 |
$0.02
(0.14%)
|
| March 26, 2026 | 14.67 |
$0.12
(0.82%)
|
| March 25, 2026 | 14.55 |
-$0.30
(-2.02%)
|
| March 24, 2026 | 14.85 |
$0.34
(2.34%)
|
| March 23, 2026 | 14.51 |
-$0.08
(-0.55%)
|
| March 20, 2026 | 14.59 |
-$0.11
(-0.75%)
|
| March 19, 2026 | 14.70 |
-$0.21
(-1.41%)
|
| March 18, 2026 | 14.91 |
$0.26
(1.77%)
|
| March 17, 2026 | 14.65 |
$0.57
(4.05%)
|
| March 16, 2026 | 14.08 |
-$0.27
(-1.88%)
|
| March 13, 2026 | 14.35 |
-$0.04
(-0.28%)
|
| March 12, 2026 | 14.39 |
$1.30
(9.93%)
|
| March 11, 2026 | 13.09 |
$0.89
(7.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
