Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$12.80 |
|---|---|
| Change |
-$0.24
(-1.84%)
|
| Volume | 804,300 |
| Open | $13.09 |
|---|---|
| Day Range | $12.77 - $13.22 |
| 52 Week Low | $6.73 |
| 52 Week High | $15.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,242,506,496 |
| Shares Outstanding | 97,070,820 |
| Book Value per Share | $2.93 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.80 |
-$0.24
(-1.84%)
|
| December 11, 2025 | 13.04 |
-$0.07
(-0.53%)
|
| December 10, 2025 | 13.11 |
$0.04
(0.31%)
|
| December 09, 2025 | 13.07 |
-$0.07
(-0.53%)
|
| December 08, 2025 | 13.14 |
-$0.24
(-1.79%)
|
| December 05, 2025 | 13.38 |
-$0.58
(-4.15%)
|
| December 04, 2025 | 13.96 |
$0.05
(0.36%)
|
| December 03, 2025 | 13.91 |
-$0.07
(-0.50%)
|
| December 02, 2025 | 13.98 |
-$0.39
(-2.71%)
|
| December 01, 2025 | 14.37 |
$0.34
(2.42%)
|
| November 28, 2025 | 14.03 |
$0.41
(3.01%)
|
| November 27, 2025 | 13.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.62 |
$0.11
(0.81%)
|
| November 25, 2025 | 13.51 |
$0.62
(4.81%)
|
| November 24, 2025 | 12.89 |
$0.38
(3.04%)
|
| November 21, 2025 | 12.51 |
$0.19
(1.54%)
|
| November 20, 2025 | 12.32 |
-$0.11
(-0.88%)
|
| November 19, 2025 | 12.43 |
-$0.09
(-0.72%)
|
| November 18, 2025 | 12.52 |
-$0.16
(-1.26%)
|
| November 17, 2025 | 12.68 |
-$0.50
(-3.79%)
|
| November 14, 2025 | 13.18 |
-$0.28
(-2.08%)
|
| November 13, 2025 | 13.46 |
$0.05
(0.37%)
|
| November 12, 2025 | 13.41 |
$0.34
(2.60%)
|
| November 11, 2025 | 13.07 |
$0.07
(0.54%)
|
| November 10, 2025 | 13.00 |
$0.41
(3.26%)
|
| November 07, 2025 | 12.59 |
$0.38
(3.11%)
|
| November 06, 2025 | 12.21 |
-$1.94
(-13.71%)
|
| November 05, 2025 | 14.15 |
$0.43
(3.13%)
|
| November 04, 2025 | 13.72 |
-$0.41
(-2.90%)
|
| November 03, 2025 | 14.13 |
$0.20
(1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
