Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (06-14-2024) |
$13.09 |
|---|---|
| Change |
-$0.20
(-1.50%)
|
| Volume | 646,363 |
| Open | $13.15 |
|---|---|
| Day Range | $12.94 - $13.35 |
| 52 Week Low | $9.80 |
| 52 Week High | $18.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,263,812,639 |
| Shares Outstanding | 96,547,948 |
| Book Value per Share | $3.08 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 13.09 |
-$0.20
(-1.50%)
|
| June 13, 2024 | 13.29 |
-$0.23
(-1.70%)
|
| June 12, 2024 | 13.52 |
$0.04
(0.30%)
|
| June 11, 2024 | 13.48 |
$0.02
(0.15%)
|
| June 10, 2024 | 13.46 |
-$0.14
(-1.03%)
|
| June 07, 2024 | 13.60 |
-$0.18
(-1.31%)
|
| June 06, 2024 | 13.78 |
-$0.50
(-3.50%)
|
| June 05, 2024 | 14.28 |
$0.04
(0.28%)
|
| June 04, 2024 | 14.24 |
-$0.48
(-3.26%)
|
| June 03, 2024 | 14.72 |
$0.26
(1.80%)
|
| May 31, 2024 | 14.46 |
$0.17
(1.19%)
|
| May 30, 2024 | 14.29 |
$0.19
(1.35%)
|
| May 29, 2024 | 14.10 |
-$0.14
(-0.98%)
|
| May 28, 2024 | 14.24 |
$0.26
(1.86%)
|
| May 27, 2024 | 13.98 |
$0.00
(0.00%)
|
| May 24, 2024 | 13.98 |
-$0.02
(-0.14%)
|
| May 23, 2024 | 14.00 |
$0.23
(1.67%)
|
| May 22, 2024 | 13.77 |
-$0.22
(-1.57%)
|
| May 21, 2024 | 13.99 |
$0.87
(6.63%)
|
| May 20, 2024 | 13.12 |
-$0.17
(-1.28%)
|
| May 17, 2024 | 13.29 |
$0.10
(0.76%)
|
| May 16, 2024 | 13.19 |
$1.77
(15.50%)
|
| May 15, 2024 | 11.42 |
-$0.31
(-2.64%)
|
| May 14, 2024 | 11.73 |
$0.54
(4.83%)
|
| May 13, 2024 | 11.19 |
$0.26
(2.38%)
|
| May 10, 2024 | 10.93 |
-$0.43
(-3.79%)
|
| May 09, 2024 | 11.36 |
-$0.02
(-0.18%)
|
| May 08, 2024 | 11.38 |
-$0.05
(-0.44%)
|
| May 07, 2024 | 11.43 |
-$0.04
(-0.35%)
|
| May 06, 2024 | 11.47 |
$0.11
(0.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
