Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$17.64 |
|---|---|
| Change |
-$0.33
(-1.84%)
|
| Volume | 111,686 |
| Open | $18.08 |
|---|---|
| Day Range | $17.62 - $18.21 |
| 52 Week Low | $9.54 |
| 52 Week High | $21.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,712,329,265 |
| Shares Outstanding | 97,070,820 |
| Book Value per Share | $4.11 |
| Earnings per Share | $0.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.64 |
-$0.33
(-1.84%)
|
| December 11, 2025 | 17.97 |
-$0.13
(-0.72%)
|
| December 10, 2025 | 18.10 |
-$0.03
(-0.17%)
|
| December 09, 2025 | 18.13 |
-$0.11
(-0.60%)
|
| December 08, 2025 | 18.24 |
-$0.30
(-1.62%)
|
| December 05, 2025 | 18.54 |
-$0.94
(-4.83%)
|
| December 04, 2025 | 19.48 |
$0.11
(0.57%)
|
| December 03, 2025 | 19.37 |
-$0.16
(-0.82%)
|
| December 02, 2025 | 19.53 |
-$0.58
(-2.88%)
|
| December 01, 2025 | 20.11 |
$0.59
(3.02%)
|
| November 28, 2025 | 19.52 |
$0.53
(2.79%)
|
| November 27, 2025 | 18.99 |
-$0.12
(-0.63%)
|
| November 26, 2025 | 19.11 |
$0.10
(0.53%)
|
| November 25, 2025 | 19.01 |
$0.84
(4.62%)
|
| November 24, 2025 | 18.17 |
$0.50
(2.83%)
|
| November 21, 2025 | 17.67 |
$0.26
(1.49%)
|
| November 20, 2025 | 17.41 |
-$0.07
(-0.40%)
|
| November 19, 2025 | 17.48 |
-$0.03
(-0.17%)
|
| November 18, 2025 | 17.51 |
-$0.33
(-1.85%)
|
| November 17, 2025 | 17.84 |
-$0.65
(-3.52%)
|
| November 14, 2025 | 18.49 |
-$0.40
(-2.12%)
|
| November 13, 2025 | 18.89 |
$0.12
(0.64%)
|
| November 12, 2025 | 18.77 |
$0.47
(2.57%)
|
| November 11, 2025 | 18.30 |
$0.07
(0.38%)
|
| November 10, 2025 | 18.23 |
$0.57
(3.23%)
|
| November 07, 2025 | 17.66 |
$0.46
(2.67%)
|
| November 06, 2025 | 17.20 |
-$2.74
(-13.74%)
|
| November 05, 2025 | 19.94 |
$0.61
(3.16%)
|
| November 04, 2025 | 19.33 |
-$0.51
(-2.57%)
|
| November 03, 2025 | 19.84 |
$0.31
(1.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
