Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-14-2026) |
$5.36 |
|---|---|
| Change |
-$0.25
(-4.46%)
|
| Volume | 56,371,865 |
| Open | $5.46 |
|---|---|
| Day Range | $5.18 - $5.52 |
| 52 Week Low | $3.81 |
| 52 Week High | $10.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,882,382,606 |
| Shares Outstanding | 1,657,160,934 |
| Book Value per Share | $4.25 |
| Earnings per Share | -$0.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 5.36 |
-$0.25
(-4.46%)
|
| May 13, 2026 | 5.61 |
$0.06
(1.08%)
|
| May 12, 2026 | 5.55 |
-$0.20
(-3.48%)
|
| May 11, 2026 | 5.75 |
-$0.33
(-5.43%)
|
| May 08, 2026 | 6.08 |
$0.10
(1.67%)
|
| May 07, 2026 | 5.98 |
-$0.13
(-2.13%)
|
| May 06, 2026 | 6.11 |
$0.00
(0.00%)
|
| May 05, 2026 | 6.11 |
-$0.06
(-0.97%)
|
| May 04, 2026 | 6.17 |
-$0.12
(-1.91%)
|
| May 01, 2026 | 6.29 |
$0.22
(3.62%)
|
| April 30, 2026 | 6.07 |
$0.09
(1.51%)
|
| April 29, 2026 | 5.98 |
$0.03
(0.50%)
|
| April 28, 2026 | 5.95 |
-$0.11
(-1.82%)
|
| April 27, 2026 | 6.06 |
$0.41
(7.26%)
|
| April 24, 2026 | 5.65 |
$0.08
(1.44%)
|
| April 23, 2026 | 5.57 |
-$0.27
(-4.62%)
|
| April 22, 2026 | 5.84 |
$0.20
(3.55%)
|
| April 21, 2026 | 5.64 |
-$0.36
(-6.00%)
|
| April 20, 2026 | 6.00 |
-$0.03
(-0.50%)
|
| April 17, 2026 | 6.03 |
$0.01
(0.17%)
|
| April 16, 2026 | 6.02 |
-$0.02
(-0.33%)
|
| April 15, 2026 | 6.04 |
$0.44
(7.86%)
|
| April 14, 2026 | 5.60 |
$0.45
(8.74%)
|
| April 13, 2026 | 5.15 |
$0.33
(6.85%)
|
| April 10, 2026 | 4.82 |
-$0.13
(-2.63%)
|
| April 09, 2026 | 4.95 |
$0.22
(4.65%)
|
| April 08, 2026 | 4.73 |
-$0.07
(-1.46%)
|
| April 07, 2026 | 4.80 |
$0.09
(1.91%)
|
| April 06, 2026 | 4.71 |
$0.08
(1.73%)
|
| April 03, 2026 | 4.63 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
