Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Snap Inc. Class A (SNAP : NYE)
Sector: Technology
|
Close (08-17-2026) |
$5.18 |
|---|---|
| Change |
-$0.23
(-4.25%)
|
| Volume | 67,812,537 |
| Open | $5.26 |
|---|---|
| Day Range | $5.06 - $5.33 |
| 52 Week Low | $3.81 |
| 52 Week High | $9.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,760,404,148 |
| Shares Outstanding | 1,691,197,712 |
| Book Value per Share | $4.54 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Snap Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 5.18 |
-$0.23
(-4.25%)
|
| August 14, 2026 | 5.41 |
$0.11
(2.08%)
|
| August 13, 2026 | 5.30 |
$0.10
(1.92%)
|
| August 12, 2026 | 5.20 |
-$0.31
(-5.63%)
|
| August 11, 2026 | 5.51 |
$0.16
(2.99%)
|
| August 10, 2026 | 5.35 |
$0.02
(0.38%)
|
| August 07, 2026 | 5.33 |
$0.11
(2.11%)
|
| August 06, 2026 | 5.22 |
-$0.11
(-2.06%)
|
| August 05, 2026 | 5.33 |
-$0.46
(-7.94%)
|
| August 04, 2026 | 5.79 |
$0.75
(14.88%)
|
| August 03, 2026 | 5.04 |
$0.35
(7.46%)
|
| July 31, 2026 | 4.69 |
$0.00
(0.00%)
|
| July 30, 2026 | 4.69 |
-$0.04
(-0.85%)
|
| July 29, 2026 | 4.73 |
-$0.04
(-0.84%)
|
| July 28, 2026 | 4.77 |
$0.25
(5.53%)
|
| July 27, 2026 | 4.52 |
$0.17
(3.91%)
|
| July 24, 2026 | 4.35 |
-$0.06
(-1.36%)
|
| July 23, 2026 | 4.41 |
-$0.06
(-1.34%)
|
| July 22, 2026 | 4.47 |
-$0.09
(-1.97%)
|
| July 21, 2026 | 4.56 |
$0.00
(0.00%)
|
| July 20, 2026 | 4.56 |
$0.03
(0.66%)
|
| July 17, 2026 | 4.53 |
-$0.16
(-3.41%)
|
| July 16, 2026 | 4.69 |
-$0.07
(-1.47%)
|
| July 15, 2026 | 4.76 |
$0.08
(1.71%)
|
| July 14, 2026 | 4.68 |
$0.02
(0.43%)
|
| July 13, 2026 | 4.66 |
-$0.02
(-0.43%)
|
| July 10, 2026 | 4.68 |
-$0.02
(-0.43%)
|
| July 09, 2026 | 4.70 |
$0.07
(1.51%)
|
| July 08, 2026 | 4.63 |
-$0.02
(-0.43%)
|
| July 07, 2026 | 4.65 |
-$0.10
(-2.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
