Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-03-2026) |
$6.10 |
|---|---|
| Change |
-$0.56
(-8.41%)
|
| Volume | 78,711,118 |
| Open | $6.65 |
|---|---|
| Day Range | $6.00 - $6.65 |
| 52 Week Low | $6.00 |
| 52 Week High | $11.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,488,087,527 |
| Shares Outstanding | 1,719,358,611 |
| Book Value per Share | $4.69 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 6.10 |
-$0.56
(-8.41%)
|
| February 02, 2026 | 6.66 |
-$0.27
(-3.90%)
|
| January 30, 2026 | 6.93 |
-$0.31
(-4.28%)
|
| January 29, 2026 | 7.24 |
-$0.43
(-5.61%)
|
| January 28, 2026 | 7.67 |
$0.21
(2.82%)
|
| January 27, 2026 | 7.46 |
-$0.10
(-1.32%)
|
| January 26, 2026 | 7.56 |
-$0.06
(-0.79%)
|
| January 23, 2026 | 7.62 |
-$0.04
(-0.52%)
|
| January 22, 2026 | 7.66 |
$0.29
(3.93%)
|
| January 21, 2026 | 7.37 |
$0.02
(0.27%)
|
| January 20, 2026 | 7.35 |
-$0.18
(-2.39%)
|
| January 19, 2026 | 7.53 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.53 |
-$0.23
(-2.96%)
|
| January 15, 2026 | 7.76 |
-$0.14
(-1.77%)
|
| January 14, 2026 | 7.90 |
-$0.09
(-1.13%)
|
| January 13, 2026 | 7.99 |
-$0.20
(-2.44%)
|
| January 12, 2026 | 8.19 |
-$0.02
(-0.24%)
|
| January 09, 2026 | 8.21 |
-$0.19
(-2.26%)
|
| January 08, 2026 | 8.40 |
-$0.22
(-2.55%)
|
| January 07, 2026 | 8.62 |
-$0.17
(-1.93%)
|
| January 06, 2026 | 8.79 |
$0.54
(6.55%)
|
| January 05, 2026 | 8.25 |
$0.12
(1.48%)
|
| January 02, 2026 | 8.13 |
$0.06
(0.74%)
|
| January 01, 2026 | 8.07 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.07 |
$0.00
(0.00%)
|
| December 30, 2025 | 8.07 |
$0.19
(2.41%)
|
| December 29, 2025 | 7.88 |
$0.02
(0.25%)
|
| December 26, 2025 | 7.86 |
$0.01
(0.13%)
|
| December 25, 2025 | 7.85 |
$0.00
(0.00%)
|
| December 24, 2025 | 7.85 |
$0.04
(0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
