Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Snap Inc. Class A (SNAP : NYE)
Sector: Technology
|
Close (06-29-2026) |
$4.42 |
|---|---|
| Change |
$0.01
(0.23%)
|
| Volume | 63,128,767 |
| Open | $4.53 |
|---|---|
| Day Range | $4.37 - $4.55 |
| 52 Week Low | $3.81 |
| 52 Week High | $10.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,324,651,328 |
| Shares Outstanding | 1,657,160,934 |
| Book Value per Share | $3.59 |
| Earnings per Share | -$0.24 |
Period
Loading......
Loading......
Legend
Snap Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 4.42 |
$0.01
(0.23%)
|
| June 26, 2026 | 4.41 |
$0.07
(1.61%)
|
| June 25, 2026 | 4.34 |
-$0.19
(-4.19%)
|
| June 24, 2026 | 4.53 |
$0.07
(1.57%)
|
| June 23, 2026 | 4.46 |
-$0.17
(-3.67%)
|
| June 22, 2026 | 4.63 |
-$0.03
(-0.64%)
|
| June 19, 2026 | 4.66 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.66 |
-$0.08
(-1.69%)
|
| June 17, 2026 | 4.74 |
-$0.42
(-8.14%)
|
| June 16, 2026 | 5.16 |
-$0.55
(-9.63%)
|
| June 15, 2026 | 5.71 |
$0.45
(8.56%)
|
| June 12, 2026 | 5.26 |
-$0.07
(-1.31%)
|
| June 11, 2026 | 5.33 |
-$0.05
(-0.93%)
|
| June 10, 2026 | 5.38 |
-$0.21
(-3.76%)
|
| June 09, 2026 | 5.59 |
-$0.06
(-1.06%)
|
| June 08, 2026 | 5.65 |
-$0.11
(-1.91%)
|
| June 05, 2026 | 5.76 |
-$0.31
(-5.11%)
|
| June 04, 2026 | 6.07 |
$0.34
(5.93%)
|
| June 03, 2026 | 5.73 |
-$0.03
(-0.52%)
|
| June 02, 2026 | 5.76 |
-$0.10
(-1.71%)
|
| June 01, 2026 | 5.86 |
$0.15
(2.63%)
|
| May 29, 2026 | 5.71 |
-$0.20
(-3.38%)
|
| May 28, 2026 | 5.91 |
$0.03
(0.51%)
|
| May 27, 2026 | 5.88 |
$0.13
(2.26%)
|
| May 26, 2026 | 5.75 |
$0.03
(0.52%)
|
| May 25, 2026 | 5.72 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.72 |
$0.03
(0.53%)
|
| May 21, 2026 | 5.69 |
$0.07
(1.25%)
|
| May 20, 2026 | 5.62 |
$0.07
(1.26%)
|
| May 19, 2026 | 5.55 |
-$0.12
(-2.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
