Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$4.65 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 46,723,109 |
| Open | $4.77 |
|---|---|
| Day Range | $4.64 - $4.94 |
| 52 Week Low | $4.52 |
| 52 Week High | $10.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,853,626,754 |
| Shares Outstanding | 1,688,951,990 |
| Book Value per Share | $3.38 |
| Earnings per Share | -$0.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 4.65 |
$0.00
(0.00%)
|
| March 12, 2026 | 4.65 |
-$0.21
(-4.32%)
|
| March 11, 2026 | 4.86 |
-$0.05
(-1.02%)
|
| March 10, 2026 | 4.91 |
-$0.22
(-4.29%)
|
| March 09, 2026 | 5.13 |
-$0.03
(-0.58%)
|
| March 06, 2026 | 5.16 |
-$0.18
(-3.37%)
|
| March 05, 2026 | 5.34 |
-$0.03
(-0.56%)
|
| March 04, 2026 | 5.37 |
$0.12
(2.29%)
|
| March 03, 2026 | 5.25 |
-$0.01
(-0.19%)
|
| March 02, 2026 | 5.26 |
$0.05
(0.96%)
|
| February 27, 2026 | 5.21 |
-$0.05
(-0.95%)
|
| February 26, 2026 | 5.26 |
$0.19
(3.75%)
|
| February 25, 2026 | 5.07 |
$0.10
(2.01%)
|
| February 24, 2026 | 4.97 |
$0.04
(0.81%)
|
| February 23, 2026 | 4.93 |
-$0.21
(-4.09%)
|
| February 20, 2026 | 5.14 |
$0.14
(2.80%)
|
| February 19, 2026 | 5.00 |
$0.12
(2.46%)
|
| February 18, 2026 | 4.88 |
$0.15
(3.17%)
|
| February 17, 2026 | 4.73 |
-$0.10
(-2.07%)
|
| February 16, 2026 | 4.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.83 |
$0.01
(0.21%)
|
| February 12, 2026 | 4.82 |
-$0.17
(-3.41%)
|
| February 11, 2026 | 4.99 |
-$0.24
(-4.59%)
|
| February 10, 2026 | 5.23 |
$0.04
(0.77%)
|
| February 09, 2026 | 5.19 |
-$0.03
(-0.57%)
|
| February 06, 2026 | 5.22 |
$0.10
(1.95%)
|
| February 05, 2026 | 5.12 |
-$0.79
(-13.37%)
|
| February 04, 2026 | 5.91 |
-$0.19
(-3.11%)
|
| February 03, 2026 | 6.10 |
-$0.56
(-8.41%)
|
| February 02, 2026 | 6.66 |
-$0.27
(-3.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
