Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Snap Inc. Class A (SNAP : NYE)
Sector: Technology
|
Close (09-17-2026) |
$5.65 |
|---|---|
| Change |
-$0.07
(-1.22%)
|
| Volume | 49,413,788 |
| Open | $5.85 |
|---|---|
| Day Range | $5.63 - $6.04 |
| 52 Week Low | $3.81 |
| 52 Week High | $9.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,555,267,073 |
| Shares Outstanding | 1,691,197,712 |
| Book Value per Share | $5.02 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Snap Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 5.65 |
-$0.07
(-1.22%)
|
| September 16, 2026 | 5.72 |
-$0.11
(-1.89%)
|
| September 15, 2026 | 5.83 |
-$0.01
(-0.17%)
|
| September 14, 2026 | 5.84 |
$0.16
(2.82%)
|
| September 11, 2026 | 5.68 |
$0.16
(2.90%)
|
| September 10, 2026 | 5.52 |
$0.21
(3.95%)
|
| September 09, 2026 | 5.31 |
-$0.12
(-2.21%)
|
| September 08, 2026 | 5.43 |
-$0.04
(-0.73%)
|
| September 07, 2026 | 5.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.47 |
-$0.23
(-4.04%)
|
| September 03, 2026 | 5.70 |
$0.11
(1.97%)
|
| September 02, 2026 | 5.59 |
$0.24
(4.49%)
|
| September 01, 2026 | 5.35 |
-$0.20
(-3.60%)
|
| August 31, 2026 | 5.55 |
$0.12
(2.21%)
|
| August 28, 2026 | 5.43 |
$0.10
(1.88%)
|
| August 27, 2026 | 5.33 |
-$0.09
(-1.66%)
|
| August 26, 2026 | 5.42 |
-$0.50
(-8.45%)
|
| August 25, 2026 | 5.92 |
$0.39
(7.05%)
|
| August 24, 2026 | 5.53 |
$0.29
(5.53%)
|
| August 21, 2026 | 5.24 |
$0.03
(0.58%)
|
| August 20, 2026 | 5.21 |
-$0.03
(-0.57%)
|
| August 19, 2026 | 5.24 |
$0.13
(2.54%)
|
| August 18, 2026 | 5.11 |
-$0.07
(-1.35%)
|
| August 17, 2026 | 5.18 |
-$0.23
(-4.25%)
|
| August 14, 2026 | 5.41 |
$0.11
(2.08%)
|
| August 13, 2026 | 5.30 |
$0.10
(1.92%)
|
| August 12, 2026 | 5.20 |
-$0.31
(-5.63%)
|
| August 11, 2026 | 5.51 |
$0.16
(2.99%)
|
| August 10, 2026 | 5.35 |
$0.02
(0.38%)
|
| August 07, 2026 | 5.33 |
$0.11
(2.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
