Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-18-2026) |
$1.38 |
|---|---|
| Change |
$0.35
(33.98%)
|
| Volume | 15,182,344 |
| Open | $1.12 |
|---|---|
| Day Range | $1.08 - $1.45 |
| 52 Week Low | $0.80 |
| 52 Week High | $1.45 |
| Annual Yield | 14.49% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (03-13-2026) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $66,194,697 |
| Shares Outstanding | 47,967,172 |
| Book Value per Share | $0.38 |
| Earnings per Share | $0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 1.38 |
$0.35
(33.98%)
|
| May 15, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| May 14, 2026 | 1.05 |
$0.00
(0.00%)
|
| May 13, 2026 | 1.05 |
$0.00
(0.00%)
|
| May 12, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| May 11, 2026 | 1.07 |
-$0.03
(-2.73%)
|
| May 08, 2026 | 1.10 |
$0.00
(0.00%)
|
| May 07, 2026 | 1.10 |
$0.03
(2.80%)
|
| May 06, 2026 | 1.07 |
$0.01
(0.94%)
|
| May 05, 2026 | 1.06 |
$0.01
(0.95%)
|
| May 04, 2026 | 1.05 |
$0.02
(1.94%)
|
| May 01, 2026 | 1.03 |
$0.01
(0.98%)
|
| April 30, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| April 29, 2026 | 1.04 |
$0.02
(1.96%)
|
| April 28, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| April 27, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| April 24, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| April 23, 2026 | 1.06 |
$0.01
(0.95%)
|
| April 22, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| April 21, 2026 | 1.06 |
$0.01
(0.95%)
|
| April 20, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| April 17, 2026 | 1.06 |
$0.00
(0.00%)
|
| April 16, 2026 | 1.06 |
$0.00
(0.00%)
|
| April 15, 2026 | 1.06 |
$0.03
(2.91%)
|
| April 14, 2026 | 1.03 |
$0.01
(0.98%)
|
| April 13, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| April 10, 2026 | 1.05 |
$0.01
(0.96%)
|
| April 09, 2026 | 1.04 |
$0.00
(0.00%)
|
| April 08, 2026 | 1.04 |
$0.00
(0.00%)
|
| April 07, 2026 | 1.04 |
-$0.01
(-0.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
