Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sachem Capital Corp. (SACH : AMX)
Sector: Financial Services
|
Close (11-12-2026) |
$0.70 |
|---|---|
| Change |
-$0.09
(-11.40%)
|
| Volume | 682,898 |
| Open | $0.79 |
|---|---|
| Day Range | $0.69 - $0.80 |
| 52 Week Low | $0.76 |
| 52 Week High | $1.45 |
| Annual Yield | 17.14% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (09-15-2026) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $33,573,038 |
| Shares Outstanding | 47,954,632 |
| Book Value per Share | $0.24 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Sachem Capital Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 0.70 |
-$0.09
(-11.40%)
|
| November 11, 2026 | 0.79 |
-$0.02
(-3.04%)
|
| November 10, 2026 | 0.82 |
-$0.01
(-0.71%)
|
| November 09, 2026 | 0.82 |
$0.00
(0.28%)
|
| November 06, 2026 | 0.82 |
$0.00
(0.45%)
|
| November 05, 2026 | 0.81 |
-$0.01
(-0.88%)
|
| November 04, 2026 | 0.82 |
$0.01
(1.48%)
|
| November 03, 2026 | 0.81 |
$0.00
(0.00%)
|
| November 02, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| October 30, 2026 | 0.82 |
$0.00
(-0.15%)
|
| October 29, 2026 | 0.82 |
$0.00
(-0.51%)
|
| October 28, 2026 | 0.83 |
$0.00
(0.51%)
|
| October 27, 2026 | 0.82 |
$0.00
(0.16%)
|
| October 26, 2026 | 0.82 |
$0.01
(0.62%)
|
| October 23, 2026 | 0.81 |
-$0.01
(-1.21%)
|
| October 22, 2026 | 0.82 |
$0.00
(-0.40%)
|
| October 21, 2026 | 0.83 |
$0.00
(-0.23%)
|
| October 20, 2026 | 0.83 |
$0.02
(2.09%)
|
| October 19, 2026 | 0.81 |
-$0.02
(-2.51%)
|
| October 16, 2026 | 0.83 |
$0.00
(0.36%)
|
| October 15, 2026 | 0.83 |
$0.01
(1.00%)
|
| October 14, 2026 | 0.82 |
-$0.01
(-1.14%)
|
| October 13, 2026 | 0.83 |
-$0.01
(-1.74%)
|
| October 12, 2026 | 0.85 |
$0.00
(0.12%)
|
| October 09, 2026 | 0.85 |
-$0.02
(-1.90%)
|
| October 08, 2026 | 0.86 |
-$0.02
(-2.00%)
|
| October 07, 2026 | 0.88 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| October 05, 2026 | 0.90 |
-$0.02
(-1.84%)
|
| October 02, 2026 | 0.92 |
$0.01
(0.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
