Join Fund Library now and get free access to personalized features to help you manage your investments.

Adventus Mining Corporation (ADZN : TSV)

Sector: Basic Materials

Close
(06-12-2024)
$0.47
Change
-$0.01 (-1.05%)
Volume 1,818,250
Open $0.48
Day Range $0.47 - $0.49
52 Week Low $0.22
52 Week High $0.58
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $179,331,283
Shares Outstanding 381,555,921
Book Value per Share $1.76
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Adventus Mining Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 0.47
-$0.01 (-1.05%)
June 11, 2024 0.48
-$0.02 (-3.06%)
June 10, 2024 0.49
$0.02 (3.16%)
June 07, 2024 0.48
-$0.03 (-5.00%)
June 06, 2024 0.50
$0.01 (1.01%)
June 05, 2024 0.50
$0.01 (1.02%)
June 04, 2024 0.49
-$0.02 (-3.92%)
June 03, 2024 0.51
-$0.02 (-3.77%)
May 31, 2024 0.53
-$0.01 (-1.85%)
May 30, 2024 0.54
-$0.01 (-1.82%)
May 29, 2024 0.55
-$0.01 (-1.79%)
May 28, 2024 0.56
$0.01 (1.82%)
May 27, 2024 0.55
$0.00 (0.00%)
May 24, 2024 0.55
$0.04 (7.84%)
May 23, 2024 0.51
$0.00 (0.00%)
May 22, 2024 0.51
-$0.02 (-3.77%)
May 21, 2024 0.53
$0.01 (1.92%)
May 20, 2024 0.52
$0.00 (0.00%)
May 17, 2024 0.52
$0.04 (8.33%)
May 16, 2024 0.48
-$0.01 (-1.03%)
May 15, 2024 0.49
$0.01 (2.11%)
May 14, 2024 0.48
$0.02 (3.26%)
May 13, 2024 0.46
-$0.02 (-3.16%)
May 10, 2024 0.48
$0.00 (0.00%)
May 09, 2024 0.48
$0.03 (6.74%)
May 08, 2024 0.45
-$0.01 (-2.20%)
May 07, 2024 0.46
$0.01 (1.11%)
May 06, 2024 0.45
$0.01 (2.27%)
May 03, 2024 0.44
$0.01 (1.15%)
May 02, 2024 0.44
$0.01 (1.16%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.