Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-08-2026) |
$0.64 |
|---|---|
| Change |
$0.13
(25.49%)
|
| Volume | 58,000 |
| Open | $0.53 |
|---|---|
| Day Range | $0.53 - $0.64 |
| 52 Week Low | $0.41 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $24,435,343 |
| Shares Outstanding | 38,180,224 |
| Book Value per Share | $0.58 |
| Earnings per Share | $0.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 0.64 |
$0.13
(25.49%)
|
| June 05, 2026 | 0.51 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.51 |
$0.03
(6.25%)
|
| June 03, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| June 02, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| June 01, 2026 | 0.51 |
$0.01
(2.00%)
|
| May 29, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| May 28, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.51 |
$0.03
(6.25%)
|
| May 18, 2026 | 0.48 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.48 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.48 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| May 12, 2026 | 0.51 |
-$0.08
(-13.56%)
|
| May 11, 2026 | 0.59 |
$0.07
(13.46%)
|
| May 08, 2026 | 0.52 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.52 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.52 |
-$0.04
(-7.14%)
|
| May 05, 2026 | 0.56 |
$0.08
(15.46%)
|
| May 04, 2026 | 0.49 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.49 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.49 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.49 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.49 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
