Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ramaco Resources Inc. (METC : NSD)
Sector: Basic Materials
|
Close (08-14-2026) |
$12.25 |
|---|---|
| Change |
$1.72
(16.33%)
|
| Volume | 3,455,212 |
| Open | $10.62 |
|---|---|
| Day Range | $10.62 - $12.33 |
| 52 Week Low | $8.56 |
| 52 Week High | $57.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-28-2025) | $0.14 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $776,505,928 |
| Shares Outstanding | 63,388,239 |
| Book Value per Share | $2.07 |
| Earnings per Share | -$1.10 |
Period
Loading......
Loading......
Legend
Ramaco Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 12.25 |
$1.72
(16.33%)
|
| August 13, 2026 | 10.53 |
-$0.38
(-3.48%)
|
| August 12, 2026 | 10.91 |
$0.70
(6.86%)
|
| August 11, 2026 | 10.21 |
$0.03
(0.29%)
|
| August 10, 2026 | 10.18 |
-$0.06
(-0.59%)
|
| August 07, 2026 | 10.24 |
$0.65
(6.78%)
|
| August 06, 2026 | 9.59 |
$0.35
(3.79%)
|
| August 05, 2026 | 9.24 |
-$0.40
(-4.15%)
|
| August 04, 2026 | 9.64 |
$0.74
(8.31%)
|
| August 03, 2026 | 8.90 |
-$0.27
(-2.94%)
|
| July 31, 2026 | 9.17 |
-$0.61
(-6.24%)
|
| July 30, 2026 | 9.78 |
$0.15
(1.56%)
|
| July 29, 2026 | 9.63 |
-$0.12
(-1.23%)
|
| July 28, 2026 | 9.75 |
-$0.42
(-4.13%)
|
| July 27, 2026 | 10.17 |
-$0.18
(-1.74%)
|
| July 24, 2026 | 10.35 |
-$0.85
(-7.59%)
|
| July 23, 2026 | 11.20 |
-$1.24
(-9.97%)
|
| July 22, 2026 | 12.44 |
$0.57
(4.80%)
|
| July 21, 2026 | 11.87 |
$0.43
(3.76%)
|
| July 20, 2026 | 11.44 |
-$0.22
(-1.89%)
|
| July 17, 2026 | 11.66 |
-$0.44
(-3.64%)
|
| July 16, 2026 | 12.10 |
-$0.70
(-5.47%)
|
| July 15, 2026 | 12.80 |
-$0.19
(-1.46%)
|
| July 14, 2026 | 12.99 |
$0.36
(2.85%)
|
| July 13, 2026 | 12.63 |
$0.30
(2.43%)
|
| July 10, 2026 | 12.33 |
-$0.15
(-1.20%)
|
| July 09, 2026 | 12.48 |
$0.25
(2.04%)
|
| July 08, 2026 | 12.23 |
$0.07
(0.58%)
|
| July 07, 2026 | 12.16 |
-$0.28
(-2.25%)
|
| July 06, 2026 | 12.44 |
-$0.51
(-3.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
