Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-03-2024) |
$20.06 |
|---|---|
| Change |
$0.41
(2.09%)
|
| Volume | 791,926 |
| Open | $20.30 |
|---|---|
| Day Range | $19.89 - $20.63 |
| 52 Week Low | $11.02 |
| 52 Week High | $21.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,716,606,376 |
| Shares Outstanding | 85,573,598 |
| Book Value per Share | $1.98 |
| Earnings per Share | $0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 20.06 |
$0.41
(2.09%)
|
| May 02, 2024 | 19.65 |
-$0.33
(-1.65%)
|
| May 01, 2024 | 19.98 |
-$0.52
(-2.54%)
|
| April 30, 2024 | 20.50 |
-$0.50
(-2.38%)
|
| April 29, 2024 | 21.00 |
-$0.40
(-1.87%)
|
| April 26, 2024 | 21.40 |
$0.43
(2.05%)
|
| April 25, 2024 | 20.97 |
$2.17
(11.54%)
|
| April 24, 2024 | 18.80 |
-$0.15
(-0.79%)
|
| April 23, 2024 | 18.95 |
$0.64
(3.50%)
|
| April 22, 2024 | 18.31 |
$0.02
(0.11%)
|
| April 19, 2024 | 18.29 |
-$0.04
(-0.22%)
|
| April 18, 2024 | 18.33 |
$0.30
(1.66%)
|
| April 17, 2024 | 18.03 |
-$0.44
(-2.38%)
|
| April 16, 2024 | 18.47 |
-$0.76
(-3.95%)
|
| April 15, 2024 | 19.23 |
-$0.14
(-0.72%)
|
| April 12, 2024 | 19.37 |
-$0.61
(-3.05%)
|
| April 11, 2024 | 19.98 |
$0.15
(0.76%)
|
| April 10, 2024 | 19.83 |
-$1.33
(-6.29%)
|
| April 09, 2024 | 21.16 |
$0.11
(0.52%)
|
| April 08, 2024 | 21.05 |
-$0.37
(-1.73%)
|
| April 05, 2024 | 21.42 |
$0.85
(4.13%)
|
| April 04, 2024 | 20.57 |
-$0.31
(-1.48%)
|
| April 03, 2024 | 20.88 |
$0.46
(2.25%)
|
| April 02, 2024 | 20.42 |
-$0.76
(-3.59%)
|
| April 01, 2024 | 21.18 |
-$0.05
(-0.24%)
|
| March 29, 2024 | 21.23 |
$0.00
(0.00%)
|
| March 28, 2024 | 21.23 |
$0.65
(3.16%)
|
| March 27, 2024 | 20.58 |
$0.25
(1.23%)
|
| March 26, 2024 | 20.33 |
-$0.21
(-1.02%)
|
| March 25, 2024 | 20.54 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
