Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$58.44 |
|---|---|
| Change |
-$1.29
(-2.16%)
|
| Volume | 682,376 |
| Open | $60.00 |
|---|---|
| Day Range | $58.14 - $60.14 |
| 52 Week Low | $26.51 |
| 52 Week High | $64.47 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (09-26-2025) | $0.06 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,852,231,114 |
| Shares Outstanding | 48,806,145 |
| Book Value per Share | $7.36 |
| Earnings per Share | $2.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 58.44 |
-$1.29
(-2.16%)
|
| December 11, 2025 | 59.73 |
$0.79
(1.34%)
|
| December 10, 2025 | 58.94 |
$3.29
(5.91%)
|
| December 09, 2025 | 55.65 |
-$0.13
(-0.23%)
|
| December 08, 2025 | 55.78 |
-$0.61
(-1.08%)
|
| December 05, 2025 | 56.39 |
-$0.41
(-0.72%)
|
| December 04, 2025 | 56.80 |
$0.27
(0.48%)
|
| December 03, 2025 | 56.53 |
$2.96
(5.53%)
|
| December 02, 2025 | 53.57 |
$1.09
(2.08%)
|
| December 01, 2025 | 52.48 |
-$0.79
(-1.48%)
|
| November 28, 2025 | 53.27 |
$0.35
(0.66%)
|
| November 27, 2025 | 52.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 52.92 |
$0.32
(0.61%)
|
| November 25, 2025 | 52.60 |
$0.53
(1.02%)
|
| November 24, 2025 | 52.07 |
$1.75
(3.48%)
|
| November 21, 2025 | 50.32 |
$1.47
(3.01%)
|
| November 20, 2025 | 48.85 |
-$1.92
(-3.78%)
|
| November 19, 2025 | 50.77 |
-$0.33
(-0.65%)
|
| November 18, 2025 | 51.10 |
$0.16
(0.31%)
|
| November 17, 2025 | 50.94 |
-$1.63
(-3.10%)
|
| November 14, 2025 | 52.57 |
-$0.19
(-0.36%)
|
| November 13, 2025 | 52.76 |
$0.12
(0.23%)
|
| November 12, 2025 | 52.64 |
$1.21
(2.35%)
|
| November 11, 2025 | 51.43 |
-$0.57
(-1.10%)
|
| November 10, 2025 | 52.00 |
-$0.19
(-0.36%)
|
| November 07, 2025 | 52.19 |
-$0.38
(-0.72%)
|
| November 06, 2025 | 52.57 |
-$0.65
(-1.22%)
|
| November 05, 2025 | 53.22 |
$0.14
(0.26%)
|
| November 04, 2025 | 53.08 |
$0.76
(1.45%)
|
| November 03, 2025 | 52.32 |
$1.05
(2.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
