Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$44.94 |
|---|---|
| Change |
-$0.84
(-1.83%)
|
| Volume | 378,661 |
| Open | $45.80 |
|---|---|
| Day Range | $44.45 - $46.82 |
| 52 Week Low | $12.21 |
| 52 Week High | $47.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,244,319,842 |
| Shares Outstanding | 27,688,470 |
| Book Value per Share | -$42.40 |
| Earnings per Share | -$2.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 44.94 |
-$0.84
(-1.83%)
|
| December 11, 2025 | 45.78 |
$0.83
(1.85%)
|
| December 10, 2025 | 44.95 |
$1.15
(2.63%)
|
| December 09, 2025 | 43.80 |
-$0.71
(-1.60%)
|
| December 08, 2025 | 44.51 |
$0.16
(0.36%)
|
| December 05, 2025 | 44.35 |
$1.05
(2.42%)
|
| December 04, 2025 | 43.30 |
-$0.46
(-1.05%)
|
| December 03, 2025 | 43.76 |
$2.86
(6.99%)
|
| December 02, 2025 | 40.90 |
-$0.41
(-0.99%)
|
| December 01, 2025 | 41.31 |
-$0.34
(-0.82%)
|
| November 28, 2025 | 41.65 |
-$0.51
(-1.21%)
|
| November 27, 2025 | 42.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 42.16 |
$0.66
(1.59%)
|
| November 25, 2025 | 41.50 |
-$0.45
(-1.07%)
|
| November 24, 2025 | 41.95 |
$2.34
(5.91%)
|
| November 21, 2025 | 39.61 |
$1.95
(5.18%)
|
| November 20, 2025 | 37.66 |
$0.65
(1.76%)
|
| November 19, 2025 | 37.01 |
$0.00
(0.00%)
|
| November 18, 2025 | 37.01 |
$2.24
(6.44%)
|
| November 17, 2025 | 34.77 |
$0.95
(2.81%)
|
| November 14, 2025 | 33.82 |
$0.56
(1.68%)
|
| November 13, 2025 | 33.26 |
$0.17
(0.51%)
|
| November 12, 2025 | 33.09 |
-$0.47
(-1.40%)
|
| November 11, 2025 | 33.56 |
-$0.42
(-1.24%)
|
| November 10, 2025 | 33.98 |
-$5.67
(-14.30%)
|
| November 07, 2025 | 39.65 |
$1.45
(3.80%)
|
| November 06, 2025 | 38.20 |
$2.20
(6.11%)
|
| November 05, 2025 | 36.00 |
$1.26
(3.63%)
|
| November 04, 2025 | 34.74 |
-$1.30
(-3.61%)
|
| November 03, 2025 | 36.04 |
-$0.54
(-1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
