Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AnaptysBio Inc. (ANAB : NSD)
Sector: Healthcare
|
Close (07-14-2026) |
$62.51 |
|---|---|
| Change |
-$7.30
(-10.46%)
|
| Volume | 622,016 |
| Open | $70.91 |
|---|---|
| Day Range | $62.34 - $70.91 |
| 52 Week Low | $17.11 |
| 52 Week High | $73.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-20-2026) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,850,826,147 |
| Shares Outstanding | 29,608,481 |
| Book Value per Share | $142.07 |
| Earnings per Share | -$1.02 |
Period
Loading......
Loading......
Legend
AnaptysBio Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 62.51 |
-$7.30
(-10.46%)
|
| July 13, 2026 | 69.81 |
$3.42
(5.15%)
|
| July 10, 2026 | 66.39 |
-$0.20
(-0.30%)
|
| July 09, 2026 | 66.59 |
$1.24
(1.90%)
|
| July 08, 2026 | 65.35 |
-$1.98
(-2.93%)
|
| July 07, 2026 | 67.33 |
$5.02
(8.05%)
|
| July 06, 2026 | 62.31 |
-$1.11
(-1.75%)
|
| July 03, 2026 | 63.42 |
$0.00
(0.00%)
|
| July 02, 2026 | 63.42 |
-$2.01
(-3.07%)
|
| July 01, 2026 | 65.43 |
-$2.07
(-3.07%)
|
| June 30, 2026 | 67.50 |
$1.53
(2.32%)
|
| June 29, 2026 | 65.97 |
$2.82
(4.47%)
|
| June 26, 2026 | 63.15 |
$3.47
(5.81%)
|
| June 25, 2026 | 59.68 |
$1.20
(2.05%)
|
| June 24, 2026 | 58.48 |
-$0.95
(-1.60%)
|
| June 23, 2026 | 59.43 |
-$0.56
(-0.93%)
|
| June 22, 2026 | 59.99 |
$2.48
(4.31%)
|
| June 19, 2026 | 57.51 |
$0.00
(0.00%)
|
| June 18, 2026 | 57.51 |
$0.74
(1.30%)
|
| June 17, 2026 | 56.77 |
-$0.84
(-1.46%)
|
| June 16, 2026 | 57.61 |
-$1.90
(-3.19%)
|
| June 15, 2026 | 59.51 |
$3.44
(6.14%)
|
| June 12, 2026 | 56.07 |
$1.83
(3.37%)
|
| June 11, 2026 | 54.24 |
$2.14
(4.11%)
|
| June 10, 2026 | 52.10 |
$0.47
(0.91%)
|
| June 09, 2026 | 51.63 |
$0.27
(0.53%)
|
| June 08, 2026 | 51.36 |
$0.99
(1.97%)
|
| June 05, 2026 | 50.37 |
-$1.30
(-2.52%)
|
| June 04, 2026 | 51.67 |
$0.43
(0.84%)
|
| June 03, 2026 | 51.24 |
-$0.02
(-0.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
