Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Varex Imaging Corporation (VREX : NSD)
Sector: Healthcare
|
Close (08-10-2026) |
$18.46 |
|---|---|
| Change |
$6.05
(48.75%)
|
| Volume | 13,228,531 |
| Open | $18.39 |
|---|---|
| Day Range | $18.37 - $18.49 |
| 52 Week Low | $9.09 |
| 52 Week High | $18.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $777,166,000 |
| Shares Outstanding | 42,100,000 |
| Book Value per Share | $1.64 |
| Earnings per Share | -$2.00 |
Period
Loading......
Loading......
Legend
Varex Imaging Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 18.46 |
$6.05
(48.75%)
|
| August 07, 2026 | 12.41 |
$0.16
(1.31%)
|
| August 06, 2026 | 12.25 |
-$0.14
(-1.13%)
|
| August 05, 2026 | 12.39 |
$0.02
(0.16%)
|
| August 04, 2026 | 12.37 |
$0.45
(3.78%)
|
| August 03, 2026 | 11.92 |
$0.73
(6.52%)
|
| July 31, 2026 | 11.19 |
$0.12
(1.08%)
|
| July 30, 2026 | 11.07 |
$0.12
(1.10%)
|
| July 29, 2026 | 10.95 |
-$0.18
(-1.62%)
|
| July 28, 2026 | 11.13 |
$0.15
(1.37%)
|
| July 27, 2026 | 10.98 |
$0.06
(0.55%)
|
| July 24, 2026 | 10.92 |
$0.20
(1.87%)
|
| July 23, 2026 | 10.72 |
$0.06
(0.56%)
|
| July 22, 2026 | 10.66 |
-$0.06
(-0.56%)
|
| July 21, 2026 | 10.72 |
$0.10
(0.94%)
|
| July 20, 2026 | 10.62 |
$0.07
(0.66%)
|
| July 17, 2026 | 10.55 |
-$0.21
(-1.95%)
|
| July 16, 2026 | 10.76 |
-$0.03
(-0.28%)
|
| July 15, 2026 | 10.79 |
$0.22
(2.08%)
|
| July 14, 2026 | 10.57 |
-$0.23
(-2.13%)
|
| July 13, 2026 | 10.80 |
-$0.25
(-2.26%)
|
| July 10, 2026 | 11.05 |
$0.28
(2.60%)
|
| July 09, 2026 | 10.77 |
$0.01
(0.09%)
|
| July 08, 2026 | 10.76 |
$0.11
(1.03%)
|
| July 07, 2026 | 10.65 |
-$0.09
(-0.84%)
|
| July 06, 2026 | 10.74 |
$0.13
(1.23%)
|
| July 03, 2026 | 10.61 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.61 |
-$0.07
(-0.66%)
|
| July 01, 2026 | 10.68 |
$0.25
(2.40%)
|
| June 30, 2026 | 10.43 |
$0.45
(4.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
