Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-09-2026) |
$8.00 |
|---|---|
| Change |
$0.87
(12.20%)
|
| Volume | 5,330,168 |
| Open | $7.35 |
|---|---|
| Day Range | $7.23 - $8.04 |
| 52 Week Low | $0.99 |
| 52 Week High | $10.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,189,036,824 |
| Shares Outstanding | 273,629,603 |
| Book Value per Share | $44.44 |
| Earnings per Share | -$0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 8.00 |
$0.87
(12.20%)
|
| February 06, 2026 | 7.13 |
$0.56
(8.52%)
|
| February 05, 2026 | 6.57 |
-$0.81
(-10.98%)
|
| February 04, 2026 | 7.38 |
-$0.22
(-2.89%)
|
| February 03, 2026 | 7.60 |
$0.59
(8.42%)
|
| February 02, 2026 | 7.01 |
-$0.41
(-5.53%)
|
| January 30, 2026 | 7.42 |
-$1.23
(-14.22%)
|
| January 29, 2026 | 8.65 |
-$0.58
(-6.28%)
|
| January 28, 2026 | 9.23 |
-$0.17
(-1.81%)
|
| January 27, 2026 | 9.40 |
$0.39
(4.33%)
|
| January 26, 2026 | 9.01 |
-$0.28
(-3.01%)
|
| January 23, 2026 | 9.29 |
$0.81
(9.55%)
|
| January 22, 2026 | 8.48 |
$1.35
(18.93%)
|
| January 21, 2026 | 7.13 |
$0.20
(2.89%)
|
| January 20, 2026 | 6.93 |
$0.45
(6.94%)
|
| January 19, 2026 | 6.48 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.48 |
$0.30
(4.85%)
|
| January 15, 2026 | 6.18 |
$0.07
(1.15%)
|
| January 14, 2026 | 6.11 |
$0.19
(3.21%)
|
| January 13, 2026 | 5.92 |
-$0.17
(-2.79%)
|
| January 12, 2026 | 6.09 |
$0.29
(5.00%)
|
| January 09, 2026 | 5.80 |
$0.43
(8.01%)
|
| January 08, 2026 | 5.37 |
-$0.26
(-4.62%)
|
| January 07, 2026 | 5.63 |
$0.32
(6.03%)
|
| January 06, 2026 | 5.31 |
$0.16
(3.11%)
|
| January 05, 2026 | 5.15 |
$0.04
(0.78%)
|
| January 02, 2026 | 5.11 |
$0.00
(0.00%)
|
| January 01, 2026 | 5.11 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.11 |
-$0.23
(-4.31%)
|
| December 30, 2025 | 5.34 |
-$0.07
(-1.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
