Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-20-2024) |
$0.33 |
|---|---|
| Change |
$0.03
(9.53%)
|
| Volume | 2,426,384 |
| Open | $0.33 |
|---|---|
| Day Range | $0.32 - $0.34 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $81,459,046 |
| Shares Outstanding | 247,897,280 |
| Book Value per Share | $1.15 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 0.33 |
$0.03
(9.53%)
|
| May 17, 2024 | 0.30 |
-$0.01
(-4.52%)
|
| May 16, 2024 | 0.31 |
$0.00
(-1.50%)
|
| May 15, 2024 | 0.32 |
$0.02
(8.17%)
|
| May 14, 2024 | 0.29 |
$0.00
(1.69%)
|
| May 13, 2024 | 0.29 |
$0.00
(0.69%)
|
| May 10, 2024 | 0.29 |
$0.00
(-0.45%)
|
| May 09, 2024 | 0.29 |
$0.03
(11.91%)
|
| May 08, 2024 | 0.26 |
$0.00
(-0.88%)
|
| May 07, 2024 | 0.26 |
$0.00
(0.69%)
|
| May 06, 2024 | 0.26 |
$0.01
(3.60%)
|
| May 03, 2024 | 0.25 |
$0.00
(-1.03%)
|
| May 02, 2024 | 0.25 |
$0.00
(0.76%)
|
| May 01, 2024 | 0.25 |
$0.00
(-0.83%)
|
| April 30, 2024 | 0.25 |
-$0.02
(-5.78%)
|
| April 29, 2024 | 0.27 |
-$0.01
(-3.38%)
|
| April 26, 2024 | 0.28 |
$0.01
(4.87%)
|
| April 25, 2024 | 0.26 |
$0.00
(1.42%)
|
| April 24, 2024 | 0.26 |
-$0.01
(-3.30%)
|
| April 23, 2024 | 0.27 |
$0.01
(3.01%)
|
| April 22, 2024 | 0.26 |
-$0.02
(-5.72%)
|
| April 19, 2024 | 0.28 |
$0.02
(7.25%)
|
| April 18, 2024 | 0.26 |
-$0.02
(-5.75%)
|
| April 17, 2024 | 0.28 |
$0.01
(2.04%)
|
| April 16, 2024 | 0.27 |
-$0.04
(-13.62%)
|
| April 15, 2024 | 0.31 |
$0.02
(5.09%)
|
| April 12, 2024 | 0.30 |
$0.01
(3.09%)
|
| April 11, 2024 | 0.29 |
$0.00
(0.70%)
|
| April 10, 2024 | 0.29 |
$0.00
(0.74%)
|
| April 09, 2024 | 0.28 |
$0.02
(7.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
