Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-29-2026) |
$3.42 |
|---|---|
| Change |
-$0.67
(-16.38%)
|
| Volume | 1,005,052 |
| Open | $4.09 |
|---|---|
| Day Range | $3.39 - $4.09 |
| 52 Week Low | $1.16 |
| 52 Week High | $5.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-20-2018) | $0.04 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $643,657,088 |
| Shares Outstanding | 188,203,827 |
| Book Value per Share | $136.33 |
| Earnings per Share | -$0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 3.42 |
-$0.67
(-16.38%)
|
| January 28, 2026 | 4.09 |
-$0.01
(-0.24%)
|
| January 27, 2026 | 4.10 |
-$0.05
(-1.20%)
|
| January 26, 2026 | 4.15 |
$0.04
(0.97%)
|
| January 23, 2026 | 4.11 |
-$0.14
(-3.29%)
|
| January 22, 2026 | 4.25 |
$0.00
(0.00%)
|
| January 21, 2026 | 4.25 |
$0.04
(0.95%)
|
| January 20, 2026 | 4.21 |
-$0.07
(-1.64%)
|
| January 19, 2026 | 4.28 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.28 |
-$0.35
(-7.56%)
|
| January 15, 2026 | 4.63 |
-$0.06
(-1.28%)
|
| January 14, 2026 | 4.69 |
$0.59
(14.39%)
|
| January 13, 2026 | 4.10 |
$0.10
(2.50%)
|
| January 12, 2026 | 4.00 |
-$0.18
(-4.31%)
|
| January 09, 2026 | 4.18 |
-$0.13
(-3.02%)
|
| January 08, 2026 | 4.31 |
$0.25
(6.16%)
|
| January 07, 2026 | 4.06 |
$0.03
(0.74%)
|
| January 06, 2026 | 4.03 |
-$0.15
(-3.59%)
|
| January 05, 2026 | 4.18 |
$0.10
(2.45%)
|
| January 02, 2026 | 4.08 |
-$0.03
(-0.73%)
|
| January 01, 2026 | 4.11 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.11 |
-$0.01
(-0.24%)
|
| December 30, 2025 | 4.12 |
-$0.04
(-0.96%)
|
| December 29, 2025 | 4.16 |
-$0.11
(-2.58%)
|
| December 26, 2025 | 4.27 |
$0.00
(0.00%)
|
| December 25, 2025 | 4.27 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.27 |
$0.02
(0.47%)
|
| December 23, 2025 | 4.25 |
-$0.16
(-3.63%)
|
| December 22, 2025 | 4.41 |
$0.20
(4.75%)
|
| December 19, 2025 | 4.21 |
-$0.04
(-0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
