Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$3.13 |
|---|---|
| Change |
-$0.45
(-12.57%)
|
| Volume | 1,023,143 |
| Open | $3.60 |
|---|---|
| Day Range | $3.10 - $3.64 |
| 52 Week Low | $1.16 |
| 52 Week High | $5.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-20-2018) | $0.04 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $585,928,441 |
| Shares Outstanding | 187,197,585 |
| Book Value per Share | $119.33 |
| Earnings per Share | -$0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 3.13 |
-$0.45
(-12.57%)
|
| December 04, 2025 | 3.58 |
-$0.08
(-2.19%)
|
| December 03, 2025 | 3.66 |
$0.15
(4.27%)
|
| December 02, 2025 | 3.51 |
-$0.01
(-0.28%)
|
| December 01, 2025 | 3.52 |
-$0.13
(-3.56%)
|
| November 28, 2025 | 3.65 |
-$0.22
(-5.68%)
|
| November 27, 2025 | 3.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.87 |
$0.25
(6.91%)
|
| November 25, 2025 | 3.62 |
$0.05
(1.40%)
|
| November 24, 2025 | 3.57 |
$0.02
(0.56%)
|
| November 21, 2025 | 3.55 |
$0.00
(0.00%)
|
| November 20, 2025 | 3.55 |
-$0.09
(-2.47%)
|
| November 19, 2025 | 3.64 |
$0.02
(0.55%)
|
| November 18, 2025 | 3.62 |
-$0.03
(-0.82%)
|
| November 17, 2025 | 3.65 |
$0.07
(1.96%)
|
| November 14, 2025 | 3.58 |
$0.18
(5.29%)
|
| November 13, 2025 | 3.40 |
-$0.10
(-2.86%)
|
| November 12, 2025 | 3.50 |
-$0.32
(-8.38%)
|
| November 11, 2025 | 3.82 |
$0.19
(5.23%)
|
| November 10, 2025 | 3.63 |
$0.26
(7.72%)
|
| November 07, 2025 | 3.37 |
-$0.03
(-0.88%)
|
| November 06, 2025 | 3.40 |
-$0.06
(-1.73%)
|
| November 05, 2025 | 3.46 |
-$0.17
(-4.68%)
|
| November 04, 2025 | 3.63 |
$0.34
(10.33%)
|
| November 03, 2025 | 3.29 |
-$0.25
(-7.06%)
|
| October 31, 2025 | 3.54 |
$0.01
(0.28%)
|
| October 30, 2025 | 3.53 |
-$0.18
(-4.85%)
|
| October 29, 2025 | 3.71 |
-$0.25
(-6.31%)
|
| October 28, 2025 | 3.96 |
$0.04
(1.02%)
|
| October 27, 2025 | 3.92 |
$0.14
(3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
