Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (06-14-2024) |
$4.06 |
|---|---|
| Change |
$0.15
(3.84%)
|
| Volume | 544,167 |
| Open | $4.03 |
|---|---|
| Day Range | $3.80 - $4.25 |
| 52 Week Low | $1.84 |
| 52 Week High | $72.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-20-2018) | $0.04 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $56,840,000 |
| Shares Outstanding | 14,000,000 |
| Book Value per Share | $16.29 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 4.06 |
$0.15
(3.84%)
|
| June 13, 2024 | 3.91 |
-$0.19
(-4.63%)
|
| June 12, 2024 | 4.10 |
$0.00
(0.00%)
|
| June 11, 2024 | 4.10 |
$0.19
(4.86%)
|
| June 10, 2024 | 3.91 |
$0.09
(2.36%)
|
| June 07, 2024 | 3.82 |
-$0.29
(-7.06%)
|
| June 06, 2024 | 4.11 |
-$0.41
(-9.07%)
|
| June 05, 2024 | 4.52 |
$0.39
(9.44%)
|
| June 04, 2024 | 4.13 |
$0.23
(5.90%)
|
| June 03, 2024 | 3.90 |
-$0.10
(-2.50%)
|
| May 31, 2024 | 4.00 |
$0.25
(6.67%)
|
| May 30, 2024 | 3.75 |
-$0.19
(-4.82%)
|
| May 29, 2024 | 3.94 |
-$0.16
(-3.90%)
|
| May 28, 2024 | 4.10 |
-$0.49
(-10.68%)
|
| May 27, 2024 | 4.59 |
$0.00
(0.00%)
|
| May 24, 2024 | 4.59 |
-$1.61
(-25.97%)
|
| May 23, 2024 | 6.20 |
-$33.23
(-84.28%)
|
| May 22, 2024 | 39.43 |
$1.70
(4.51%)
|
| May 21, 2024 | 37.73 |
$6.53
(20.93%)
|
| May 20, 2024 | 31.20 |
$5.36
(20.74%)
|
| May 17, 2024 | 25.84 |
$5.35
(26.11%)
|
| May 16, 2024 | 20.49 |
-$0.26
(-1.25%)
|
| May 15, 2024 | 20.75 |
$0.05
(0.24%)
|
| May 14, 2024 | 20.70 |
$0.56
(2.78%)
|
| May 13, 2024 | 20.14 |
$1.00
(5.22%)
|
| May 10, 2024 | 19.14 |
$2.24
(13.25%)
|
| May 09, 2024 | 16.90 |
$2.21
(15.04%)
|
| May 08, 2024 | 14.69 |
$0.30
(2.08%)
|
| May 07, 2024 | 14.39 |
$0.39
(2.79%)
|
| May 06, 2024 | 14.00 |
$0.90
(6.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
