Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Solowin Holdings (AXG : NSD)
Sector: Financial Services
|
Close (09-08-2026) |
$2.00 |
|---|---|
| Change |
-$0.24
(-10.71%)
|
| Volume | 212,186 |
| Open | $2.17 |
|---|---|
| Day Range | $1.90 - $2.17 |
| 52 Week Low | $2.19 |
| 52 Week High | $4.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-20-2018) | $0.04 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $386,207,654 |
| Shares Outstanding | 193,103,827 |
| Book Value per Share | $17.23 |
| Earnings per Share | -$0.53 |
Period
Loading......
Loading......
Legend
Solowin Holdings
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 2.00 |
-$0.24
(-10.71%)
|
| September 07, 2026 | 2.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.24 |
-$0.04
(-1.75%)
|
| September 03, 2026 | 2.28 |
-$0.02
(-0.87%)
|
| September 02, 2026 | 2.30 |
$0.08
(3.60%)
|
| September 01, 2026 | 2.22 |
-$0.02
(-0.89%)
|
| August 31, 2026 | 2.24 |
$0.01
(0.45%)
|
| August 28, 2026 | 2.23 |
-$0.02
(-0.89%)
|
| August 27, 2026 | 2.25 |
-$0.12
(-5.06%)
|
| August 26, 2026 | 2.37 |
$0.03
(1.28%)
|
| August 25, 2026 | 2.34 |
-$0.02
(-0.64%)
|
| August 24, 2026 | 2.36 |
-$0.15
(-5.80%)
|
| August 21, 2026 | 2.50 |
-$0.05
(-1.96%)
|
| August 20, 2026 | 2.55 |
$0.04
(1.59%)
|
| August 19, 2026 | 2.51 |
-$0.05
(-1.95%)
|
| August 18, 2026 | 2.56 |
-$0.09
(-3.40%)
|
| August 17, 2026 | 2.65 |
-$0.05
(-1.85%)
|
| August 14, 2026 | 2.70 |
-$0.06
(-2.17%)
|
| August 13, 2026 | 2.76 |
-$0.04
(-1.43%)
|
| August 12, 2026 | 2.80 |
$0.20
(7.69%)
|
| August 11, 2026 | 2.60 |
$0.03
(1.17%)
|
| August 10, 2026 | 2.57 |
-$0.03
(-1.15%)
|
| August 07, 2026 | 2.60 |
-$0.16
(-5.80%)
|
| August 06, 2026 | 2.76 |
-$0.02
(-0.72%)
|
| August 05, 2026 | 2.78 |
-$0.19
(-6.40%)
|
| August 04, 2026 | 2.97 |
-$0.05
(-1.66%)
|
| August 03, 2026 | 3.02 |
$0.00
(0.00%)
|
| July 31, 2026 | 3.02 |
-$0.02
(-0.66%)
|
| July 30, 2026 | 3.04 |
-$0.08
(-2.56%)
|
| July 29, 2026 | 3.12 |
$0.06
(1.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
