Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TFI International Inc. (TFII : TSX)
Sector: Industrial Services
|
Close (07-16-2026) |
$220.45 |
|---|---|
| Change |
$14.95
(7.27%)
|
| Volume | 343,610 |
| Open | $212.11 |
|---|---|
| Day Range | $211.98 - $221.48 |
| 52 Week Low | $113.72 |
| 52 Week High | $233.85 |
| Annual Yield | 0.92% |
|---|---|
| Annual Dividend | $2.03 |
| Last Dividend (06-30-2026) | $0.47 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $18,118,792,334 |
| Shares Outstanding | 82,190,031 |
| Book Value per Share | $6.35 |
| Earnings per Share | $5.20 |
Period
Loading......
Loading......
Legend
TFI International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 220.45 |
$14.95
(7.27%)
|
| July 15, 2026 | 205.50 |
-$4.05
(-1.93%)
|
| July 14, 2026 | 210.02 |
$0.79
(0.38%)
|
| July 13, 2026 | 209.23 |
$0.38
(0.18%)
|
| July 10, 2026 | 208.85 |
-$3.10
(-1.46%)
|
| July 09, 2026 | 211.95 |
$3.58
(1.72%)
|
| July 08, 2026 | 208.37 |
$1.78
(0.86%)
|
| July 07, 2026 | 206.59 |
$6.38
(3.19%)
|
| July 06, 2026 | 200.21 |
-$0.44
(-0.22%)
|
| July 03, 2026 | 200.65 |
$3.28
(1.66%)
|
| July 02, 2026 | 197.37 |
-$6.78
(-3.32%)
|
| July 01, 2026 | 204.15 |
$0.00
(0.00%)
|
| June 30, 2026 | 204.15 |
-$0.92
(-0.45%)
|
| June 29, 2026 | 205.07 |
$0.17
(0.08%)
|
| June 26, 2026 | 204.90 |
-$1.90
(-0.92%)
|
| June 25, 2026 | 206.80 |
$3.05
(1.50%)
|
| June 24, 2026 | 203.75 |
-$1.46
(-0.71%)
|
| June 23, 2026 | 205.21 |
-$2.66
(-1.28%)
|
| June 22, 2026 | 207.87 |
$3.66
(1.79%)
|
| June 19, 2026 | 204.21 |
-$1.39
(-0.68%)
|
| June 18, 2026 | 205.60 |
$1.26
(0.62%)
|
| June 17, 2026 | 204.34 |
-$9.61
(-4.49%)
|
| June 16, 2026 | 213.95 |
-$3.88
(-1.78%)
|
| June 15, 2026 | 217.83 |
-$6.54
(-2.91%)
|
| June 12, 2026 | 224.37 |
$3.10
(1.40%)
|
| June 11, 2026 | 221.27 |
$7.02
(3.28%)
|
| June 10, 2026 | 214.25 |
-$8.21
(-3.69%)
|
| June 09, 2026 | 222.46 |
-$5.41
(-2.37%)
|
| June 08, 2026 | 227.87 |
$5.50
(2.47%)
|
| June 05, 2026 | 222.37 |
-$0.63
(-0.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
