Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-12-2026) |
$224.37 |
|---|---|
| Change |
$3.10
(1.40%)
|
| Volume | 234,899 |
| Open | $222.26 |
|---|---|
| Day Range | $221.00 - $225.24 |
| 52 Week Low | $113.72 |
| 52 Week High | $233.85 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $2.01 |
| Last Dividend (03-31-2026) | $0.64 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $18,440,977,255 |
| Shares Outstanding | 82,190,031 |
| Book Value per Share | $6.84 |
| Earnings per Share | $5.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 224.37 |
$3.10
(1.40%)
|
| June 11, 2026 | 221.27 |
$7.02
(3.28%)
|
| June 10, 2026 | 214.25 |
-$8.21
(-3.69%)
|
| June 09, 2026 | 222.46 |
-$5.41
(-2.37%)
|
| June 08, 2026 | 227.87 |
$5.50
(2.47%)
|
| June 05, 2026 | 222.37 |
-$0.63
(-0.28%)
|
| June 04, 2026 | 223.00 |
$2.60
(1.18%)
|
| June 03, 2026 | 220.40 |
$0.66
(0.30%)
|
| June 02, 2026 | 219.74 |
$3.43
(1.59%)
|
| June 01, 2026 | 216.31 |
$3.63
(1.71%)
|
| May 29, 2026 | 212.68 |
$2.18
(1.04%)
|
| May 28, 2026 | 210.50 |
$0.77
(0.37%)
|
| May 27, 2026 | 209.73 |
$1.45
(0.70%)
|
| May 26, 2026 | 208.28 |
$2.78
(1.35%)
|
| May 25, 2026 | 205.50 |
$1.08
(0.53%)
|
| May 22, 2026 | 204.42 |
$3.64
(1.81%)
|
| May 21, 2026 | 200.78 |
-$0.78
(-0.39%)
|
| May 20, 2026 | 201.56 |
$8.31
(4.30%)
|
| May 19, 2026 | 193.25 |
-$0.65
(-0.34%)
|
| May 18, 2026 | 193.90 |
$0.00
(0.00%)
|
| May 15, 2026 | 193.90 |
-$2.00
(-1.02%)
|
| May 14, 2026 | 195.90 |
$12.29
(6.69%)
|
| May 13, 2026 | 183.61 |
-$1.37
(-0.74%)
|
| May 12, 2026 | 184.98 |
-$3.07
(-1.63%)
|
| May 11, 2026 | 188.05 |
-$2.00
(-1.05%)
|
| May 08, 2026 | 190.05 |
$1.38
(0.73%)
|
| May 07, 2026 | 188.67 |
-$1.37
(-0.72%)
|
| May 06, 2026 | 190.04 |
$5.47
(2.96%)
|
| May 05, 2026 | 184.57 |
$1.56
(0.85%)
|
| May 04, 2026 | 183.01 |
-$10.45
(-5.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
