Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-28-2026) |
$146.77 |
|---|---|
| Change |
-$0.48
(-0.33%)
|
| Volume | 223,713 |
| Open | $147.52 |
|---|---|
| Day Range | $145.68 - $148.51 |
| 52 Week Low | $102.57 |
| 52 Week High | $201.69 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $1.82 |
| Last Dividend (12-31-2025) | $0.47 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $12,077,381,433 |
| Shares Outstanding | 82,287,807 |
| Book Value per Share | $4.58 |
| Earnings per Share | $5.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 146.77 |
-$0.48
(-0.33%)
|
| January 27, 2026 | 147.25 |
-$0.54
(-0.37%)
|
| January 26, 2026 | 147.79 |
-$1.89
(-1.26%)
|
| January 23, 2026 | 149.68 |
-$4.31
(-2.80%)
|
| January 22, 2026 | 153.99 |
$0.44
(0.29%)
|
| January 21, 2026 | 153.55 |
$3.22
(2.14%)
|
| January 20, 2026 | 150.33 |
-$5.85
(-3.75%)
|
| January 19, 2026 | 156.18 |
$1.03
(0.66%)
|
| January 16, 2026 | 155.15 |
-$1.41
(-0.90%)
|
| January 15, 2026 | 156.56 |
$2.17
(1.40%)
|
| January 14, 2026 | 154.86 |
-$0.04
(-0.03%)
|
| January 13, 2026 | 154.90 |
-$0.50
(-0.32%)
|
| January 12, 2026 | 155.40 |
$0.92
(0.60%)
|
| January 09, 2026 | 154.48 |
$1.93
(1.27%)
|
| January 08, 2026 | 152.55 |
$3.69
(2.48%)
|
| January 07, 2026 | 148.86 |
-$0.76
(-0.51%)
|
| January 06, 2026 | 149.62 |
-$2.77
(-1.82%)
|
| January 05, 2026 | 152.39 |
$6.00
(4.10%)
|
| January 02, 2026 | 146.39 |
$4.52
(3.19%)
|
| January 01, 2026 | 141.87 |
$0.00
(0.00%)
|
| December 31, 2025 | 141.87 |
-$1.40
(-0.98%)
|
| December 30, 2025 | 143.27 |
-$1.74
(-1.20%)
|
| December 29, 2025 | 145.01 |
$0.03
(0.02%)
|
| December 26, 2025 | 144.98 |
$0.00
(0.00%)
|
| December 25, 2025 | 144.98 |
$0.00
(0.00%)
|
| December 24, 2025 | 144.98 |
$0.35
(0.24%)
|
| December 23, 2025 | 144.63 |
-$1.22
(-0.84%)
|
| December 22, 2025 | 145.85 |
$1.84
(1.28%)
|
| December 19, 2025 | 144.01 |
-$4.95
(-3.32%)
|
| December 18, 2025 | 148.96 |
$3.38
(2.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
