Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TFI International Inc. (TFII : TSX)
Sector: Industrial Services
|
Close (10-27-2026) |
$160.84 |
|---|---|
| Change |
$3.91
(2.49%)
|
| Volume | 355,861 |
| Open | $157.00 |
|---|---|
| Day Range | $156.79 - $161.15 |
| 52 Week Low | $113.72 |
| 52 Week High | $233.85 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $2.05 |
| Last Dividend (09-30-2026) | $0.47 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $13,219,444,586 |
| Shares Outstanding | 82,190,031 |
| Book Value per Share | $4.83 |
| Earnings per Share | $5.20 |
Period
Loading......
Loading......
Legend
TFI International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 160.84 |
$3.91
(2.49%)
|
| October 26, 2026 | 156.93 |
-$0.20
(-0.13%)
|
| October 23, 2026 | 157.13 |
-$4.00
(-2.48%)
|
| October 22, 2026 | 161.13 |
$3.03
(1.92%)
|
| October 21, 2026 | 158.10 |
$1.32
(0.84%)
|
| October 20, 2026 | 156.78 |
-$1.02
(-0.65%)
|
| October 19, 2026 | 157.80 |
-$3.41
(-2.12%)
|
| October 16, 2026 | 161.21 |
-$0.99
(-0.61%)
|
| October 15, 2026 | 162.20 |
$2.58
(1.61%)
|
| October 14, 2026 | 160.09 |
-$0.86
(-0.53%)
|
| October 13, 2026 | 160.95 |
-$1.84
(-1.13%)
|
| October 12, 2026 | 162.79 |
$0.00
(0.00%)
|
| October 09, 2026 | 162.79 |
-$1.21
(-0.74%)
|
| October 08, 2026 | 164.00 |
$3.68
(2.30%)
|
| October 07, 2026 | 160.32 |
-$1.48
(-0.91%)
|
| October 06, 2026 | 161.80 |
-$2.01
(-1.23%)
|
| October 05, 2026 | 163.81 |
-$5.42
(-3.20%)
|
| October 02, 2026 | 169.23 |
-$2.09
(-1.22%)
|
| October 01, 2026 | 171.32 |
$0.66
(0.39%)
|
| September 30, 2026 | 170.66 |
-$1.29
(-0.75%)
|
| September 29, 2026 | 171.95 |
-$1.69
(-0.97%)
|
| September 28, 2026 | 173.64 |
$2.36
(1.38%)
|
| September 25, 2026 | 171.28 |
-$0.96
(-0.56%)
|
| September 24, 2026 | 172.24 |
-$3.87
(-2.20%)
|
| September 23, 2026 | 176.11 |
$0.03
(0.02%)
|
| September 22, 2026 | 176.08 |
-$0.30
(-0.17%)
|
| September 21, 2026 | 176.38 |
$1.17
(0.67%)
|
| September 18, 2026 | 175.21 |
-$0.93
(-0.53%)
|
| September 17, 2026 | 176.14 |
-$0.04
(-0.02%)
|
| September 16, 2026 | 176.18 |
-$9.61
(-5.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
