Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ichor Holdings (ICHR : NSD)
Sector: Technology
|
Close (09-18-2026) |
$54.80 |
|---|---|
| Change |
$1.85
(3.48%)
|
| Volume | 1,468,557 |
| Open | $54.14 |
|---|---|
| Day Range | $53.23 - $54.87 |
| 52 Week Low | $14.06 |
| 52 Week High | $113.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,052,491,749 |
| Shares Outstanding | 37,454,229 |
| Book Value per Share | $2.37 |
| Earnings per Share | -$1.17 |
Period
Loading......
Loading......
Legend
Ichor Holdings
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 54.80 |
$1.85
(3.48%)
|
| September 17, 2026 | 52.96 |
$1.54
(2.99%)
|
| September 16, 2026 | 51.42 |
$0.33
(0.65%)
|
| September 15, 2026 | 51.09 |
-$0.29
(-0.56%)
|
| September 14, 2026 | 51.38 |
-$5.97
(-10.41%)
|
| September 11, 2026 | 57.35 |
$1.58
(2.83%)
|
| September 10, 2026 | 55.77 |
-$2.11
(-3.65%)
|
| September 09, 2026 | 57.88 |
-$0.29
(-0.50%)
|
| September 08, 2026 | 58.17 |
$1.79
(3.17%)
|
| September 07, 2026 | 56.38 |
$0.00
(0.00%)
|
| September 04, 2026 | 56.38 |
$3.56
(6.74%)
|
| September 03, 2026 | 52.82 |
$0.19
(0.36%)
|
| September 02, 2026 | 52.63 |
$0.87
(1.68%)
|
| September 01, 2026 | 51.76 |
-$1.81
(-3.38%)
|
| August 31, 2026 | 53.57 |
-$1.88
(-3.38%)
|
| August 28, 2026 | 55.45 |
-$3.65
(-6.17%)
|
| August 27, 2026 | 59.09 |
$1.47
(2.55%)
|
| August 26, 2026 | 57.62 |
$0.51
(0.89%)
|
| August 25, 2026 | 57.11 |
$0.20
(0.35%)
|
| August 24, 2026 | 56.91 |
-$3.29
(-5.47%)
|
| August 21, 2026 | 60.20 |
$1.33
(2.26%)
|
| August 20, 2026 | 58.87 |
-$2.34
(-3.82%)
|
| August 19, 2026 | 61.21 |
-$4.87
(-7.37%)
|
| August 18, 2026 | 66.08 |
-$5.79
(-8.06%)
|
| August 17, 2026 | 71.87 |
$0.82
(1.15%)
|
| August 14, 2026 | 71.05 |
-$0.14
(-0.20%)
|
| August 13, 2026 | 71.19 |
$2.00
(2.89%)
|
| August 12, 2026 | 69.19 |
$1.68
(2.49%)
|
| August 11, 2026 | 67.51 |
$2.74
(4.23%)
|
| August 10, 2026 | 64.77 |
-$3.55
(-5.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
