Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-10-2026) |
$45.27 |
|---|---|
| Change |
$11.16
(32.72%)
|
| Volume | 5,410,291 |
| Open | $42.22 |
|---|---|
| Day Range | $40.39 - $47.46 |
| 52 Week Low | $13.12 |
| 52 Week High | $47.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,556,574,137 |
| Shares Outstanding | 34,384,231 |
| Book Value per Share | $2.30 |
| Earnings per Share | -$1.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 45.27 |
$11.16
(32.72%)
|
| February 09, 2026 | 34.11 |
$1.96
(6.10%)
|
| February 06, 2026 | 32.15 |
$3.63
(12.73%)
|
| February 05, 2026 | 28.52 |
$0.51
(1.82%)
|
| February 04, 2026 | 28.01 |
-$2.37
(-7.80%)
|
| February 03, 2026 | 30.38 |
-$0.75
(-2.41%)
|
| February 02, 2026 | 31.13 |
$0.79
(2.60%)
|
| January 30, 2026 | 30.34 |
-$3.15
(-9.41%)
|
| January 29, 2026 | 33.49 |
$2.61
(8.45%)
|
| January 28, 2026 | 30.88 |
-$0.12
(-0.39%)
|
| January 27, 2026 | 31.00 |
$0.41
(1.34%)
|
| January 26, 2026 | 30.59 |
-$0.83
(-2.64%)
|
| January 23, 2026 | 31.42 |
-$1.65
(-4.99%)
|
| January 22, 2026 | 33.07 |
-$0.21
(-0.63%)
|
| January 21, 2026 | 33.28 |
$2.71
(8.86%)
|
| January 20, 2026 | 30.57 |
$0.79
(2.65%)
|
| January 19, 2026 | 29.78 |
$0.00
(0.00%)
|
| January 16, 2026 | 29.78 |
$0.96
(3.33%)
|
| January 15, 2026 | 28.82 |
$0.90
(3.22%)
|
| January 14, 2026 | 27.92 |
$1.79
(6.85%)
|
| January 13, 2026 | 26.13 |
$1.48
(6.00%)
|
| January 12, 2026 | 24.65 |
$0.88
(3.70%)
|
| January 09, 2026 | 23.77 |
$1.22
(5.41%)
|
| January 08, 2026 | 22.55 |
-$1.06
(-4.49%)
|
| January 07, 2026 | 23.61 |
$0.82
(3.60%)
|
| January 06, 2026 | 22.79 |
$1.85
(8.83%)
|
| January 05, 2026 | 20.94 |
$0.53
(2.60%)
|
| January 02, 2026 | 20.41 |
$1.98
(10.74%)
|
| January 01, 2026 | 18.43 |
$0.00
(0.00%)
|
| December 31, 2025 | 18.43 |
-$0.55
(-2.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
