Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$17.82 |
|---|---|
| Change |
-$0.87
(-4.65%)
|
| Volume | 626,841 |
| Open | $18.51 |
|---|---|
| Day Range | $17.55 - $18.61 |
| 52 Week Low | $13.12 |
| 52 Week High | $35.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $612,726,996 |
| Shares Outstanding | 34,384,231 |
| Book Value per Share | $0.88 |
| Earnings per Share | -$1.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.82 |
-$0.87
(-4.65%)
|
| December 11, 2025 | 18.69 |
$0.15
(0.81%)
|
| December 10, 2025 | 18.54 |
$0.58
(3.23%)
|
| December 09, 2025 | 17.96 |
$0.29
(1.64%)
|
| December 08, 2025 | 17.67 |
$0.06
(0.34%)
|
| December 05, 2025 | 17.61 |
$0.22
(1.27%)
|
| December 04, 2025 | 17.39 |
-$0.16
(-0.91%)
|
| December 03, 2025 | 17.55 |
$0.94
(5.66%)
|
| December 02, 2025 | 16.61 |
$0.07
(0.42%)
|
| December 01, 2025 | 16.54 |
-$0.26
(-1.55%)
|
| November 28, 2025 | 16.80 |
$0.10
(0.60%)
|
| November 27, 2025 | 16.70 |
$0.00
(0.00%)
|
| November 26, 2025 | 16.70 |
$0.49
(3.02%)
|
| November 25, 2025 | 16.21 |
$0.91
(5.95%)
|
| November 24, 2025 | 15.30 |
$0.46
(3.10%)
|
| November 21, 2025 | 14.84 |
$0.59
(4.14%)
|
| November 20, 2025 | 14.25 |
-$0.69
(-4.62%)
|
| November 19, 2025 | 14.94 |
$0.40
(2.75%)
|
| November 18, 2025 | 14.54 |
$0.25
(1.75%)
|
| November 17, 2025 | 14.29 |
-$0.35
(-2.39%)
|
| November 14, 2025 | 14.64 |
-$0.24
(-1.61%)
|
| November 13, 2025 | 14.88 |
-$1.26
(-7.81%)
|
| November 12, 2025 | 16.14 |
$0.93
(6.11%)
|
| November 11, 2025 | 15.21 |
-$0.21
(-1.36%)
|
| November 10, 2025 | 15.42 |
$0.45
(3.01%)
|
| November 07, 2025 | 14.97 |
-$0.12
(-0.80%)
|
| November 06, 2025 | 15.09 |
-$1.61
(-9.64%)
|
| November 05, 2025 | 16.70 |
$0.98
(6.20%)
|
| November 04, 2025 | 15.73 |
-$7.20
(-31.39%)
|
| November 03, 2025 | 22.92 |
$0.24
(1.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
