Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-06-2026) |
$7.56 |
|---|---|
| Change |
$1.28
(20.38%)
|
| Volume | 28,231,096 |
| Open | $6.42 |
|---|---|
| Day Range | $6.42 - $7.58 |
| 52 Week Low | $4.13 |
| 52 Week High | $8.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,204,603,577 |
| Shares Outstanding | 423,889,362 |
| Book Value per Share | $1.73 |
| Earnings per Share | -$0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 7.56 |
$1.28
(20.38%)
|
| February 05, 2026 | 6.28 |
-$0.33
(-4.99%)
|
| February 04, 2026 | 6.61 |
$0.37
(5.93%)
|
| February 03, 2026 | 6.24 |
$0.07
(1.13%)
|
| February 02, 2026 | 6.17 |
$0.00
(0.00%)
|
| January 30, 2026 | 6.17 |
$0.12
(1.98%)
|
| January 29, 2026 | 6.05 |
-$0.02
(-0.33%)
|
| January 28, 2026 | 6.07 |
-$0.26
(-4.11%)
|
| January 27, 2026 | 6.33 |
$0.01
(0.16%)
|
| January 26, 2026 | 6.32 |
-$0.03
(-0.47%)
|
| January 23, 2026 | 6.35 |
$0.01
(0.16%)
|
| January 22, 2026 | 6.34 |
$0.16
(2.59%)
|
| January 21, 2026 | 6.18 |
$0.44
(7.67%)
|
| January 20, 2026 | 5.74 |
-$0.04
(-0.69%)
|
| January 19, 2026 | 5.78 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.78 |
$0.02
(0.35%)
|
| January 15, 2026 | 5.76 |
-$0.04
(-0.69%)
|
| January 14, 2026 | 5.80 |
$0.19
(3.39%)
|
| January 13, 2026 | 5.61 |
$0.02
(0.36%)
|
| January 12, 2026 | 5.59 |
-$0.05
(-0.89%)
|
| January 09, 2026 | 5.64 |
-$0.36
(-6.00%)
|
| January 08, 2026 | 6.00 |
$0.28
(4.90%)
|
| January 07, 2026 | 5.72 |
$0.03
(0.53%)
|
| January 06, 2026 | 5.69 |
$0.27
(4.98%)
|
| January 05, 2026 | 5.42 |
$0.13
(2.46%)
|
| January 02, 2026 | 5.29 |
$0.32
(6.44%)
|
| January 01, 2026 | 4.97 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.97 |
-$0.17
(-3.31%)
|
| December 30, 2025 | 5.14 |
$0.36
(7.53%)
|
| December 29, 2025 | 4.78 |
$0.13
(2.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
