Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-12-2026) |
$5.03 |
|---|---|
| Change |
-$1.03
(-17.00%)
|
| Volume | 33,152,378 |
| Open | $5.18 |
|---|---|
| Day Range | $4.81 - $5.18 |
| 52 Week Low | $4.13 |
| 52 Week High | $8.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,142,226,705 |
| Shares Outstanding | 425,890,001 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$1.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 5.03 |
-$1.03
(-17.00%)
|
| May 11, 2026 | 6.06 |
-$0.37
(-5.75%)
|
| May 08, 2026 | 6.43 |
$0.04
(0.63%)
|
| May 07, 2026 | 6.39 |
-$0.07
(-1.08%)
|
| May 06, 2026 | 6.46 |
$0.19
(3.03%)
|
| May 05, 2026 | 6.27 |
$0.19
(3.13%)
|
| May 04, 2026 | 6.08 |
-$0.21
(-3.34%)
|
| May 01, 2026 | 6.29 |
$0.00
(0.00%)
|
| April 30, 2026 | 6.29 |
$0.12
(1.94%)
|
| April 29, 2026 | 6.17 |
-$0.23
(-3.59%)
|
| April 28, 2026 | 6.40 |
-$0.02
(-0.31%)
|
| April 27, 2026 | 6.42 |
$0.22
(3.55%)
|
| April 24, 2026 | 6.20 |
-$0.18
(-2.82%)
|
| April 23, 2026 | 6.38 |
$0.06
(0.95%)
|
| April 22, 2026 | 6.32 |
-$0.41
(-6.09%)
|
| April 21, 2026 | 6.73 |
$0.12
(1.82%)
|
| April 20, 2026 | 6.61 |
$0.12
(1.85%)
|
| April 17, 2026 | 6.49 |
$0.23
(3.67%)
|
| April 16, 2026 | 6.26 |
-$0.07
(-1.11%)
|
| April 15, 2026 | 6.33 |
$0.02
(0.32%)
|
| April 14, 2026 | 6.31 |
$0.17
(2.77%)
|
| April 13, 2026 | 6.14 |
$0.02
(0.33%)
|
| April 10, 2026 | 6.12 |
-$0.15
(-2.39%)
|
| April 09, 2026 | 6.27 |
$0.28
(4.67%)
|
| April 08, 2026 | 5.99 |
$0.11
(1.87%)
|
| April 07, 2026 | 5.88 |
-$0.02
(-0.34%)
|
| April 06, 2026 | 5.90 |
$0.28
(4.98%)
|
| April 03, 2026 | 5.62 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.62 |
-$0.13
(-2.26%)
|
| April 01, 2026 | 5.75 |
-$0.16
(-2.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
