Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Under Armour Inc. Class A (UAA : NYE)
Sector: Consumer Goods
|
Close (08-11-2026) |
$5.34 |
|---|---|
| Change |
-$0.53
(-9.03%)
|
| Volume | 16,061,318 |
| Open | $5.60 |
|---|---|
| Day Range | $5.33 - $5.67 |
| 52 Week Low | $4.13 |
| 52 Week High | $8.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,293,773,189 |
| Shares Outstanding | 429,545,541 |
| Book Value per Share | $1.74 |
| Earnings per Share | -$1.15 |
Period
Loading......
Loading......
Legend
Under Armour Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 5.34 |
-$0.53
(-9.03%)
|
| August 10, 2026 | 5.87 |
-$0.24
(-3.93%)
|
| August 07, 2026 | 6.11 |
-$0.29
(-4.53%)
|
| August 06, 2026 | 6.40 |
-$0.36
(-5.33%)
|
| August 05, 2026 | 6.76 |
-$0.08
(-1.17%)
|
| August 04, 2026 | 6.84 |
$0.06
(0.88%)
|
| August 03, 2026 | 6.78 |
$0.13
(1.95%)
|
| July 31, 2026 | 6.65 |
-$0.18
(-2.64%)
|
| July 30, 2026 | 6.83 |
-$0.23
(-3.26%)
|
| July 29, 2026 | 7.06 |
-$0.08
(-1.12%)
|
| July 28, 2026 | 7.14 |
$0.06
(0.85%)
|
| July 27, 2026 | 7.08 |
$0.05
(0.71%)
|
| July 24, 2026 | 7.03 |
$0.29
(4.30%)
|
| July 23, 2026 | 6.74 |
-$0.52
(-7.16%)
|
| July 22, 2026 | 7.26 |
-$0.11
(-1.49%)
|
| July 21, 2026 | 7.37 |
$0.09
(1.24%)
|
| July 20, 2026 | 7.28 |
-$0.15
(-2.02%)
|
| July 17, 2026 | 7.43 |
$0.18
(2.48%)
|
| July 16, 2026 | 7.25 |
$0.40
(5.84%)
|
| July 15, 2026 | 6.85 |
$0.24
(3.63%)
|
| July 14, 2026 | 6.61 |
-$0.14
(-2.07%)
|
| July 13, 2026 | 6.75 |
-$0.04
(-0.59%)
|
| July 10, 2026 | 6.79 |
$0.20
(3.03%)
|
| July 09, 2026 | 6.59 |
$0.12
(1.85%)
|
| July 08, 2026 | 6.47 |
-$0.27
(-4.01%)
|
| July 07, 2026 | 6.74 |
-$0.07
(-1.03%)
|
| July 06, 2026 | 6.81 |
$0.18
(2.71%)
|
| July 03, 2026 | 6.63 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.63 |
$0.05
(0.76%)
|
| July 01, 2026 | 6.58 |
$0.19
(2.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
