Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Priority Technology Holdings Inc. (PRTH : NSD)
Sector: Financial Services
|
Close (09-21-2026) |
$7.80 |
|---|---|
| Change |
$1.97
(33.79%)
|
| Volume | 18,686,987 |
| Open | $7.79 |
|---|---|
| Day Range | $7.76 - $7.84 |
| 52 Week Low | $4.44 |
| 52 Week High | $7.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $643,034,902 |
| Shares Outstanding | 82,440,372 |
| Book Value per Share | -$6.07 |
| Earnings per Share | $0.68 |
Period
Loading......
Loading......
Legend
Priority Technology Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 7.80 |
$1.97
(33.79%)
|
| September 18, 2026 | 5.83 |
-$0.12
(-2.02%)
|
| September 17, 2026 | 5.95 |
$0.06
(1.02%)
|
| September 16, 2026 | 5.89 |
-$0.12
(-2.00%)
|
| September 15, 2026 | 6.01 |
$0.01
(0.08%)
|
| September 14, 2026 | 6.01 |
$0.07
(1.09%)
|
| September 11, 2026 | 5.94 |
$0.18
(3.04%)
|
| September 10, 2026 | 5.77 |
$0.34
(6.27%)
|
| September 09, 2026 | 5.43 |
-$0.07
(-1.18%)
|
| September 08, 2026 | 5.49 |
-$0.06
(-1.08%)
|
| September 07, 2026 | 5.55 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.55 |
$0.13
(2.40%)
|
| September 03, 2026 | 5.42 |
$0.03
(0.56%)
|
| September 02, 2026 | 5.39 |
$0.14
(2.67%)
|
| September 01, 2026 | 5.25 |
-$0.06
(-1.13%)
|
| August 31, 2026 | 5.31 |
-$0.07
(-1.30%)
|
| August 28, 2026 | 5.38 |
-$0.03
(-0.55%)
|
| August 27, 2026 | 5.41 |
-$0.20
(-3.57%)
|
| August 26, 2026 | 5.61 |
-$0.01
(-0.18%)
|
| August 25, 2026 | 5.62 |
-$0.07
(-1.23%)
|
| August 24, 2026 | 5.69 |
$0.08
(1.43%)
|
| August 21, 2026 | 5.61 |
$0.02
(0.36%)
|
| August 20, 2026 | 5.59 |
-$0.04
(-0.71%)
|
| August 19, 2026 | 5.63 |
$0.02
(0.36%)
|
| August 18, 2026 | 5.61 |
$0.27
(5.06%)
|
| August 17, 2026 | 5.34 |
-$0.15
(-2.73%)
|
| August 14, 2026 | 5.49 |
-$0.07
(-1.26%)
|
| August 13, 2026 | 5.56 |
$0.38
(7.34%)
|
| August 12, 2026 | 5.18 |
-$0.03
(-0.58%)
|
| August 11, 2026 | 5.21 |
-$0.02
(-0.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
