Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (06-14-2024) |
$4.33 |
---|---|
Change |
$0.14
(3.34%)
|
Volume | 28,783 |
Open | $4.13 |
---|---|
Day Range | $4.13 - $4.33 |
52 Week Low | $2.62 |
52 Week High | $5.07 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $346,682,078 |
Shares Outstanding | 80,065,145 |
Book Value per Share | $3.04 |
Earnings per Share | -$0.58 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 4.33 |
$0.14
(3.34%)
|
June 13, 2024 | 4.19 |
$0.09
(2.20%)
|
June 12, 2024 | 4.10 |
-$0.13
(-3.07%)
|
June 11, 2024 | 4.23 |
-$0.13
(-2.98%)
|
June 10, 2024 | 4.36 |
-$0.09
(-2.02%)
|
June 07, 2024 | 4.45 |
$0.13
(3.01%)
|
June 06, 2024 | 4.32 |
$0.11
(2.61%)
|
June 05, 2024 | 4.21 |
$0.01
(0.24%)
|
June 04, 2024 | 4.20 |
-$0.42
(-9.09%)
|
June 03, 2024 | 4.62 |
$0.05
(1.09%)
|
May 31, 2024 | 4.57 |
$0.14
(3.16%)
|
May 30, 2024 | 4.43 |
-$0.51
(-10.32%)
|
May 29, 2024 | 4.94 |
$0.08
(1.65%)
|
May 28, 2024 | 4.86 |
$0.40
(8.97%)
|
May 27, 2024 | 4.46 |
$0.00
(0.00%)
|
May 24, 2024 | 4.46 |
$0.28
(6.70%)
|
May 23, 2024 | 4.18 |
$0.74
(21.51%)
|
May 22, 2024 | 3.44 |
$0.00
(0.00%)
|
May 21, 2024 | 3.44 |
$0.00
(0.00%)
|
May 20, 2024 | 3.44 |
$0.00
(0.00%)
|
May 17, 2024 | 3.44 |
-$0.01
(-0.29%)
|
May 16, 2024 | 3.45 |
$0.01
(0.29%)
|
May 15, 2024 | 3.44 |
-$0.05
(-1.43%)
|
May 14, 2024 | 3.49 |
-$0.15
(-4.12%)
|
May 13, 2024 | 3.64 |
$0.00
(0.00%)
|
May 10, 2024 | 3.64 |
$0.10
(2.82%)
|
May 09, 2024 | 3.54 |
$0.06
(1.72%)
|
May 08, 2024 | 3.48 |
$0.04
(1.16%)
|
May 07, 2024 | 3.44 |
$0.19
(5.85%)
|
May 06, 2024 | 3.25 |
$0.06
(1.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.