Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-05-2026) |
$60.32 |
|---|---|
| Change |
$7.42
(14.03%)
|
| Volume | 1,111,605 |
| Open | $54.63 |
|---|---|
| Day Range | $54.63 - $61.40 |
| 52 Week Low | $44.58 |
| 52 Week High | $61.40 |
| Annual Yield | 12.60% |
|---|---|
| Annual Dividend | $7.60 |
| Last Dividend (03-31-2026) | $1.90 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,723,551,710 |
| Shares Outstanding | 28,573,470 |
| Book Value per Share | $0.96 |
| Earnings per Share | $3.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 60.32 |
$7.42
(14.03%)
|
| May 04, 2026 | 52.90 |
-$1.59
(-2.92%)
|
| May 01, 2026 | 54.49 |
$0.24
(0.44%)
|
| April 30, 2026 | 54.25 |
$1.03
(1.94%)
|
| April 29, 2026 | 53.22 |
-$2.79
(-4.98%)
|
| April 28, 2026 | 56.01 |
$0.25
(0.45%)
|
| April 27, 2026 | 55.76 |
-$0.15
(-0.27%)
|
| April 24, 2026 | 55.91 |
$2.90
(5.47%)
|
| April 23, 2026 | 53.01 |
-$2.84
(-5.09%)
|
| April 22, 2026 | 55.85 |
$3.00
(5.68%)
|
| April 21, 2026 | 52.85 |
-$0.33
(-0.62%)
|
| April 20, 2026 | 53.18 |
$0.24
(0.45%)
|
| April 17, 2026 | 52.94 |
$0.95
(1.83%)
|
| April 16, 2026 | 51.99 |
$0.09
(0.17%)
|
| April 15, 2026 | 51.90 |
$2.62
(5.12%)
|
| April 14, 2026 | 51.18 |
$0.50
(0.99%)
|
| April 13, 2026 | 50.68 |
-$0.32
(-0.63%)
|
| April 10, 2026 | 51.00 |
$0.93
(1.86%)
|
| April 09, 2026 | 50.07 |
$0.75
(1.52%)
|
| April 08, 2026 | 49.32 |
-$0.65
(-1.30%)
|
| April 07, 2026 | 49.97 |
$0.53
(1.07%)
|
| April 06, 2026 | 49.44 |
-$0.77
(-1.53%)
|
| April 03, 2026 | 50.21 |
$0.00
(0.00%)
|
| April 02, 2026 | 50.21 |
$0.82
(1.66%)
|
| April 01, 2026 | 49.39 |
-$0.77
(-1.54%)
|
| March 31, 2026 | 50.16 |
-$0.60
(-1.18%)
|
| March 30, 2026 | 50.76 |
-$0.19
(-0.37%)
|
| March 27, 2026 | 50.95 |
-$1.14
(-2.19%)
|
| March 26, 2026 | 52.09 |
-$0.26
(-0.50%)
|
| March 25, 2026 | 52.35 |
-$0.20
(-0.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
