Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-10-2026) |
$0.87 |
|---|---|
| Change |
$0.12
(16.37%)
|
| Volume | 2,540,320 |
| Open | $0.72 |
|---|---|
| Day Range | $0.70 - $0.89 |
| 52 Week Low | $0.53 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $51,465,833 |
| Shares Outstanding | 59,142,534 |
| Book Value per Share | $2.29 |
| Earnings per Share | -$0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 0.87 |
$0.12
(16.37%)
|
| June 09, 2026 | 0.75 |
$0.02
(2.61%)
|
| June 08, 2026 | 0.73 |
-$0.01
(-0.76%)
|
| June 05, 2026 | 0.73 |
$0.01
(1.82%)
|
| June 04, 2026 | 0.72 |
$0.00
(0.14%)
|
| June 03, 2026 | 0.72 |
$0.01
(1.91%)
|
| June 02, 2026 | 0.71 |
-$0.01
(-1.83%)
|
| June 01, 2026 | 0.72 |
$0.01
(1.37%)
|
| May 29, 2026 | 0.71 |
$0.03
(4.32%)
|
| May 28, 2026 | 0.68 |
$0.00
(0.07%)
|
| May 27, 2026 | 0.68 |
-$0.02
(-2.80%)
|
| May 26, 2026 | 0.70 |
$0.07
(10.43%)
|
| May 25, 2026 | 0.63 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.63 |
$0.02
(2.71%)
|
| May 21, 2026 | 0.62 |
$0.02
(2.71%)
|
| May 20, 2026 | 0.60 |
-$0.03
(-4.12%)
|
| May 19, 2026 | 0.63 |
$0.01
(2.05%)
|
| May 18, 2026 | 0.61 |
-$0.02
(-2.52%)
|
| May 15, 2026 | 0.63 |
-$0.03
(-3.86%)
|
| May 14, 2026 | 0.66 |
$0.00
(0.46%)
|
| May 13, 2026 | 0.65 |
-$0.01
(-0.87%)
|
| May 12, 2026 | 0.66 |
$0.03
(4.78%)
|
| May 11, 2026 | 0.63 |
-$0.01
(-1.40%)
|
| May 08, 2026 | 0.64 |
-$0.01
(-0.84%)
|
| May 07, 2026 | 0.64 |
$0.00
(0.34%)
|
| May 06, 2026 | 0.64 |
$0.01
(2.03%)
|
| May 05, 2026 | 0.63 |
$0.00
(0.59%)
|
| May 04, 2026 | 0.62 |
-$0.01
(-2.04%)
|
| May 01, 2026 | 0.64 |
-$0.01
(-1.85%)
|
| April 30, 2026 | 0.65 |
$0.00
(0.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
