Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Avricore Health Inc. (AVCR : TSV)
Sector: Healthcare
|
Close (08-20-2026) |
$0.07 |
|---|---|
| Change |
$0.02
(27.27%)
|
| Volume | 334,829 |
| Open | $0.07 |
|---|---|
| Day Range | $0.07 - $0.08 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,845,876 |
| Shares Outstanding | 126,369,664 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Avricore Health Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 0.07 |
$0.02
(27.27%)
|
| August 19, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| August 18, 2026 | 0.06 |
$0.01
(9.09%)
|
| August 17, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.06 |
$0.01
(10.00%)
|
| July 29, 2026 | 0.05 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.05 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.05 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| July 23, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| July 22, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.06 |
$0.01
(9.09%)
|
| July 20, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| July 15, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.06 |
-$0.01
(-14.29%)
|
| July 10, 2026 | 0.07 |
$0.01
(7.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
