Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (06-14-2024) |
$56.22 |
---|---|
Change |
-$3.54
(-5.92%)
|
Volume | 120,071 |
Open | $59.08 |
---|---|
Day Range | $56.09 - $59.08 |
52 Week Low | $22.00 |
52 Week High | $60.48 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $628,712,533 |
Shares Outstanding | 11,183,076 |
Book Value per Share | $5.53 |
Earnings per Share | $2.12 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 56.22 |
-$3.54
(-5.92%)
|
June 13, 2024 | 59.76 |
$0.11
(0.18%)
|
June 12, 2024 | 59.65 |
$2.66
(4.67%)
|
June 11, 2024 | 56.99 |
$0.13
(0.23%)
|
June 10, 2024 | 56.86 |
-$0.53
(-0.92%)
|
June 07, 2024 | 57.39 |
$0.52
(0.91%)
|
June 06, 2024 | 56.87 |
$1.10
(1.97%)
|
June 05, 2024 | 55.77 |
$1.76
(3.26%)
|
June 04, 2024 | 54.01 |
-$1.62
(-2.91%)
|
June 03, 2024 | 55.63 |
-$1.45
(-2.54%)
|
May 31, 2024 | 57.08 |
-$1.72
(-2.93%)
|
May 30, 2024 | 58.80 |
$1.16
(2.01%)
|
May 29, 2024 | 57.64 |
-$0.79
(-1.35%)
|
May 28, 2024 | 58.43 |
$0.42
(0.72%)
|
May 27, 2024 | 58.01 |
$0.00
(0.00%)
|
May 24, 2024 | 58.01 |
$2.11
(3.77%)
|
May 23, 2024 | 55.90 |
-$0.05
(-0.09%)
|
May 22, 2024 | 55.95 |
$2.42
(4.52%)
|
May 21, 2024 | 53.53 |
$5.03
(10.37%)
|
May 20, 2024 | 48.50 |
$0.76
(1.59%)
|
May 17, 2024 | 47.74 |
-$0.62
(-1.28%)
|
May 16, 2024 | 48.36 |
-$2.30
(-4.54%)
|
May 15, 2024 | 50.66 |
$0.49
(0.98%)
|
May 14, 2024 | 50.17 |
-$0.30
(-0.59%)
|
May 13, 2024 | 50.47 |
-$0.92
(-1.79%)
|
May 10, 2024 | 51.39 |
$3.72
(7.80%)
|
May 09, 2024 | 47.67 |
-$0.71
(-1.47%)
|
May 08, 2024 | 48.38 |
$0.17
(0.35%)
|
May 07, 2024 | 48.21 |
$1.74
(3.74%)
|
May 06, 2024 | 46.47 |
$1.16
(2.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.