Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Limbach Holdings Inc. (LMB : NSD)
Sector: Real Estate
|
Close (08-05-2026) |
$49.73 |
|---|---|
| Change |
-$27.38
(-35.51%)
|
| Volume | 1,697,635 |
| Open | $61.40 |
|---|---|
| Day Range | $49.07 - $62.00 |
| 52 Week Low | $65.08 |
| 52 Week High | $138.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $593,029,902 |
| Shares Outstanding | 11,924,993 |
| Book Value per Share | $4.68 |
| Earnings per Share | $2.49 |
Period
Loading......
Loading......
Legend
Limbach Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 49.73 |
-$27.38
(-35.51%)
|
| August 04, 2026 | 77.11 |
$3.86
(5.27%)
|
| August 03, 2026 | 73.25 |
$1.55
(2.16%)
|
| July 31, 2026 | 71.70 |
$1.80
(2.58%)
|
| July 30, 2026 | 69.90 |
$2.24
(3.31%)
|
| July 29, 2026 | 67.66 |
-$4.83
(-6.66%)
|
| July 28, 2026 | 72.49 |
-$1.85
(-2.49%)
|
| July 27, 2026 | 74.34 |
$1.60
(2.20%)
|
| July 24, 2026 | 72.74 |
-$1.41
(-1.90%)
|
| July 23, 2026 | 74.15 |
-$1.28
(-1.70%)
|
| July 22, 2026 | 75.43 |
$1.62
(2.19%)
|
| July 21, 2026 | 73.81 |
-$0.02
(-0.03%)
|
| July 20, 2026 | 73.83 |
$1.08
(1.48%)
|
| July 17, 2026 | 72.75 |
-$4.17
(-5.42%)
|
| July 16, 2026 | 76.92 |
-$0.15
(-0.19%)
|
| July 15, 2026 | 77.07 |
$2.37
(3.17%)
|
| July 14, 2026 | 74.70 |
$1.56
(2.13%)
|
| July 13, 2026 | 73.14 |
-$2.43
(-3.22%)
|
| July 10, 2026 | 75.57 |
-$2.01
(-2.59%)
|
| July 09, 2026 | 77.58 |
$0.42
(0.54%)
|
| July 08, 2026 | 77.16 |
-$0.94
(-1.20%)
|
| July 07, 2026 | 78.10 |
-$1.81
(-2.27%)
|
| July 06, 2026 | 79.91 |
$3.91
(5.14%)
|
| July 03, 2026 | 76.00 |
$0.00
(0.00%)
|
| July 02, 2026 | 76.00 |
-$1.62
(-2.09%)
|
| July 01, 2026 | 77.62 |
$0.62
(0.81%)
|
| June 30, 2026 | 77.00 |
-$1.85
(-2.35%)
|
| June 29, 2026 | 78.85 |
-$2.41
(-2.97%)
|
| June 26, 2026 | 81.26 |
-$0.65
(-0.79%)
|
| June 25, 2026 | 81.91 |
$1.63
(2.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
