Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-01-2026) |
$38.48 |
|---|---|
| Change |
-$3.78
(-8.94%)
|
| Volume | 6,950,621 |
| Open | $41.51 |
|---|---|
| Day Range | $38.18 - $42.69 |
| 52 Week Low | $38.18 |
| 52 Week High | $67.07 |
| Annual Yield | 3.87% |
|---|---|
| Annual Dividend | $1.49 |
| Last Dividend (01-30-2026) | $0.38 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,344,097,936 |
| Shares Outstanding | 138,879,884 |
| Book Value per Share | $3.05 |
| Earnings per Share | $2.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 38.48 |
-$3.78
(-8.94%)
|
| March 31, 2026 | 42.26 |
$1.31
(3.20%)
|
| March 30, 2026 | 40.95 |
-$0.65
(-1.56%)
|
| March 27, 2026 | 41.60 |
$0.77
(1.89%)
|
| March 26, 2026 | 40.83 |
-$0.96
(-2.30%)
|
| March 25, 2026 | 41.79 |
$0.30
(0.72%)
|
| March 24, 2026 | 41.49 |
$0.62
(1.52%)
|
| March 23, 2026 | 40.87 |
$0.87
(2.18%)
|
| March 20, 2026 | 40.00 |
-$0.64
(-1.57%)
|
| March 19, 2026 | 40.64 |
-$0.82
(-1.98%)
|
| March 18, 2026 | 41.46 |
$0.54
(1.32%)
|
| March 17, 2026 | 40.92 |
$1.05
(2.63%)
|
| March 16, 2026 | 39.87 |
-$0.68
(-1.68%)
|
| March 13, 2026 | 40.55 |
$0.10
(0.25%)
|
| March 12, 2026 | 40.45 |
-$2.99
(-6.88%)
|
| March 11, 2026 | 43.44 |
-$1.04
(-2.34%)
|
| March 10, 2026 | 44.48 |
-$1.27
(-2.78%)
|
| March 09, 2026 | 45.75 |
-$0.28
(-0.61%)
|
| March 06, 2026 | 46.03 |
$0.38
(0.83%)
|
| March 05, 2026 | 45.65 |
-$0.38
(-0.83%)
|
| March 04, 2026 | 46.03 |
-$0.88
(-1.88%)
|
| March 03, 2026 | 46.91 |
$0.13
(0.28%)
|
| March 02, 2026 | 46.78 |
-$1.41
(-2.93%)
|
| February 27, 2026 | 48.19 |
$1.12
(2.36%)
|
| February 26, 2026 | 47.45 |
$0.37
(0.79%)
|
| February 25, 2026 | 47.08 |
-$0.88
(-1.83%)
|
| February 24, 2026 | 47.96 |
$0.74
(1.57%)
|
| February 23, 2026 | 47.22 |
-$1.05
(-2.18%)
|
| February 20, 2026 | 48.27 |
-$0.33
(-0.68%)
|
| February 19, 2026 | 48.60 |
-$0.26
(-0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
