Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$59.66 |
|---|---|
| Change |
$0.18
(0.30%)
|
| Volume | 979,797 |
| Open | $59.79 |
|---|---|
| Day Range | $59.32 - $60.55 |
| 52 Week Low | $47.87 |
| 52 Week High | $83.98 |
| Annual Yield | 2.48% |
|---|---|
| Annual Dividend | $1.48 |
| Last Dividend (10-31-2025) | $0.37 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,313,768,957 |
| Shares Outstanding | 139,352,480 |
| Book Value per Share | $4.65 |
| Earnings per Share | $2.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 59.66 |
$0.18
(0.30%)
|
| December 11, 2025 | 59.48 |
$0.50
(0.85%)
|
| December 10, 2025 | 58.98 |
$0.75
(1.29%)
|
| December 09, 2025 | 58.23 |
-$1.30
(-2.18%)
|
| December 08, 2025 | 59.53 |
-$0.17
(-0.28%)
|
| December 05, 2025 | 59.70 |
-$0.06
(-0.10%)
|
| December 04, 2025 | 59.76 |
-$0.73
(-1.21%)
|
| December 03, 2025 | 60.49 |
$1.44
(2.44%)
|
| December 02, 2025 | 59.05 |
-$0.45
(-0.76%)
|
| December 01, 2025 | 59.50 |
$0.44
(0.75%)
|
| November 28, 2025 | 59.06 |
-$0.18
(-0.30%)
|
| November 27, 2025 | 59.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 59.61 |
$0.60
(1.02%)
|
| November 25, 2025 | 59.01 |
$2.49
(4.41%)
|
| November 24, 2025 | 56.52 |
-$1.16
(-2.01%)
|
| November 21, 2025 | 57.68 |
$2.09
(3.76%)
|
| November 20, 2025 | 55.59 |
-$0.46
(-0.82%)
|
| November 19, 2025 | 56.05 |
-$0.13
(-0.23%)
|
| November 18, 2025 | 56.18 |
-$0.07
(-0.12%)
|
| November 17, 2025 | 56.25 |
-$0.76
(-1.33%)
|
| November 14, 2025 | 57.01 |
-$0.82
(-1.42%)
|
| November 13, 2025 | 57.83 |
-$0.63
(-1.08%)
|
| November 12, 2025 | 58.46 |
-$1.64
(-2.73%)
|
| November 11, 2025 | 60.10 |
-$0.26
(-0.43%)
|
| November 10, 2025 | 60.36 |
-$2.06
(-3.30%)
|
| November 07, 2025 | 62.42 |
$0.53
(0.86%)
|
| November 06, 2025 | 61.89 |
-$0.87
(-1.39%)
|
| November 05, 2025 | 62.76 |
$0.75
(1.21%)
|
| November 04, 2025 | 62.01 |
-$0.75
(-1.20%)
|
| November 03, 2025 | 62.76 |
$1.03
(1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
