Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-19-2026) |
$18.41 |
|---|---|
| Change |
$0.87
(4.96%)
|
| Volume | 253,278 |
| Open | $17.75 |
|---|---|
| Day Range | $17.71 - $18.82 |
| 52 Week Low | $6.54 |
| 52 Week High | $18.82 |
| Annual Yield | 5.46% |
|---|---|
| Annual Dividend | $1.01 |
| Last Dividend (03-16-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $513,244,511 |
| Shares Outstanding | 27,878,572 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 18.41 |
$0.87
(4.96%)
|
| March 18, 2026 | 17.54 |
$0.58
(3.42%)
|
| March 17, 2026 | 16.96 |
$0.06
(0.36%)
|
| March 16, 2026 | 16.90 |
$0.28
(1.68%)
|
| March 13, 2026 | 16.62 |
-$0.15
(-0.89%)
|
| March 12, 2026 | 16.77 |
$0.36
(2.19%)
|
| March 11, 2026 | 16.41 |
$0.24
(1.48%)
|
| March 10, 2026 | 16.17 |
-$0.38
(-2.30%)
|
| March 09, 2026 | 16.55 |
-$0.16
(-0.96%)
|
| March 06, 2026 | 16.71 |
-$0.39
(-2.28%)
|
| March 05, 2026 | 17.10 |
$0.82
(5.04%)
|
| March 04, 2026 | 16.28 |
$0.07
(0.43%)
|
| March 03, 2026 | 16.21 |
$0.12
(0.75%)
|
| March 02, 2026 | 16.09 |
$0.64
(4.14%)
|
| February 27, 2026 | 15.45 |
-$0.07
(-0.45%)
|
| February 26, 2026 | 15.61 |
$0.33
(2.16%)
|
| February 25, 2026 | 15.28 |
-$0.49
(-3.11%)
|
| February 24, 2026 | 15.77 |
-$0.18
(-1.13%)
|
| February 23, 2026 | 15.95 |
$0.18
(1.14%)
|
| February 20, 2026 | 15.77 |
$0.16
(1.02%)
|
| February 19, 2026 | 15.61 |
$0.30
(1.96%)
|
| February 18, 2026 | 15.31 |
$0.54
(3.66%)
|
| February 17, 2026 | 14.77 |
-$0.35
(-2.31%)
|
| February 16, 2026 | 15.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 15.12 |
$0.01
(0.07%)
|
| February 12, 2026 | 15.11 |
-$0.31
(-2.01%)
|
| February 11, 2026 | 15.42 |
-$0.09
(-0.58%)
|
| February 10, 2026 | 15.51 |
-$0.21
(-1.34%)
|
| February 09, 2026 | 15.72 |
$0.31
(2.01%)
|
| February 06, 2026 | 15.41 |
$0.36
(2.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
