Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Frontera Energy Corporation (FEC : TSX)
Sector: Energy
|
Close (09-18-2026) |
$8.50 |
|---|---|
| Change |
-$0.25
(-2.86%)
|
| Volume | 127,138 |
| Open | $8.70 |
|---|---|
| Day Range | $8.38 - $9.03 |
| 52 Week Low | $4.96 |
| 52 Week High | $16.77 |
| Annual Yield | 1.47% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (01-05-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $601,535,183 |
| Shares Outstanding | 70,768,845 |
| Book Value per Share | $2.44 |
| Earnings per Share | -$21.62 |
Period
Loading......
Loading......
Legend
Frontera Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 8.50 |
-$0.25
(-2.86%)
|
| September 17, 2026 | 8.75 |
-$0.02
(-0.23%)
|
| September 16, 2026 | 8.77 |
-$0.15
(-1.68%)
|
| September 15, 2026 | 8.92 |
$0.12
(1.36%)
|
| September 14, 2026 | 8.80 |
-$0.19
(-2.11%)
|
| September 11, 2026 | 8.99 |
$0.13
(1.47%)
|
| September 10, 2026 | 8.86 |
-$0.08
(-0.89%)
|
| September 09, 2026 | 8.94 |
$0.14
(1.59%)
|
| September 08, 2026 | 8.80 |
$0.09
(1.03%)
|
| September 07, 2026 | 8.71 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.71 |
-$0.10
(-1.14%)
|
| September 03, 2026 | 8.81 |
$0.08
(0.92%)
|
| September 02, 2026 | 8.73 |
$0.06
(0.69%)
|
| September 01, 2026 | 8.67 |
$0.11
(1.29%)
|
| August 31, 2026 | 8.56 |
-$0.05
(-0.58%)
|
| August 28, 2026 | 8.61 |
$0.06
(0.70%)
|
| August 27, 2026 | 8.55 |
$0.23
(2.76%)
|
| August 26, 2026 | 8.32 |
$0.21
(2.59%)
|
| August 25, 2026 | 8.11 |
-$0.20
(-2.41%)
|
| August 24, 2026 | 8.31 |
-$0.19
(-2.24%)
|
| August 21, 2026 | 8.50 |
-$0.39
(-4.39%)
|
| August 20, 2026 | 8.89 |
$0.12
(1.37%)
|
| August 19, 2026 | 8.77 |
$0.24
(2.81%)
|
| August 18, 2026 | 8.53 |
$0.01
(0.12%)
|
| August 17, 2026 | 8.52 |
$0.03
(0.35%)
|
| August 14, 2026 | 8.49 |
$0.03
(0.35%)
|
| August 13, 2026 | 8.46 |
$0.07
(0.83%)
|
| August 12, 2026 | 8.39 |
$0.10
(1.21%)
|
| August 11, 2026 | 8.29 |
$0.16
(1.97%)
|
| August 10, 2026 | 8.13 |
$0.03
(0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
