Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Frontera Energy Corporation (FEC : TSX)
Sector: Energy
|
Close (11-12-2026) |
$7.58 |
|---|---|
| Change |
$0.57
(8.13%)
|
| Volume | 24,301 |
| Open | $7.09 |
|---|---|
| Day Range | $7.09 - $7.69 |
| 52 Week Low | $5.36 |
| 52 Week High | $16.77 |
| Annual Yield | 0.82% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (01-05-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $536,427,845 |
| Shares Outstanding | 70,768,845 |
| Book Value per Share | $2.11 |
| Earnings per Share | -$21.62 |
Period
Loading......
Loading......
Legend
Frontera Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 7.58 |
$0.57
(8.13%)
|
| November 11, 2026 | 7.01 |
-$0.07
(-0.99%)
|
| November 10, 2026 | 7.08 |
$0.14
(2.02%)
|
| November 09, 2026 | 6.94 |
$0.12
(1.76%)
|
| November 06, 2026 | 6.82 |
-$0.08
(-1.16%)
|
| November 05, 2026 | 6.90 |
$0.11
(1.62%)
|
| November 04, 2026 | 6.79 |
-$0.52
(-7.11%)
|
| November 03, 2026 | 7.31 |
-$0.25
(-3.31%)
|
| November 02, 2026 | 7.56 |
-$0.38
(-4.79%)
|
| October 30, 2026 | 7.94 |
-$0.15
(-1.85%)
|
| October 29, 2026 | 8.09 |
-$0.05
(-0.61%)
|
| October 28, 2026 | 8.14 |
-$0.21
(-2.51%)
|
| October 27, 2026 | 8.35 |
$0.14
(1.71%)
|
| October 26, 2026 | 8.21 |
$0.04
(0.49%)
|
| October 23, 2026 | 8.17 |
-$0.14
(-1.68%)
|
| October 22, 2026 | 8.31 |
-$0.11
(-1.31%)
|
| October 21, 2026 | 8.42 |
$0.02
(0.24%)
|
| October 20, 2026 | 8.40 |
-$0.09
(-1.06%)
|
| October 19, 2026 | 8.49 |
$0.14
(1.68%)
|
| October 16, 2026 | 8.35 |
$0.10
(1.21%)
|
| October 15, 2026 | 8.25 |
-$0.12
(-1.43%)
|
| October 14, 2026 | 8.37 |
$0.29
(3.59%)
|
| October 13, 2026 | 8.08 |
-$0.28
(-3.35%)
|
| October 12, 2026 | 8.36 |
$0.00
(0.00%)
|
| October 09, 2026 | 8.36 |
-$0.08
(-0.95%)
|
| October 08, 2026 | 8.44 |
$0.23
(2.80%)
|
| October 07, 2026 | 8.21 |
-$0.08
(-0.97%)
|
| October 06, 2026 | 8.29 |
-$0.02
(-0.24%)
|
| October 05, 2026 | 8.31 |
-$0.06
(-0.72%)
|
| October 02, 2026 | 8.37 |
$0.06
(0.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
