Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$6.09 |
|---|---|
| Change |
-$0.08
(-1.30%)
|
| Volume | 5,604 |
| Open | $6.22 |
|---|---|
| Day Range | $6.08 - $6.22 |
| 52 Week Low | $4.57 |
| 52 Week High | $9.65 |
| Annual Yield | 4.11% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (10-02-2025) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $424,333,837 |
| Shares Outstanding | 69,677,149 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$7.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.09 |
-$0.08
(-1.30%)
|
| December 11, 2025 | 6.17 |
$0.00
(0.00%)
|
| December 10, 2025 | 6.17 |
-$0.11
(-1.75%)
|
| December 09, 2025 | 6.28 |
-$0.10
(-1.57%)
|
| December 08, 2025 | 6.38 |
$0.02
(0.31%)
|
| December 05, 2025 | 6.36 |
$0.01
(0.16%)
|
| December 04, 2025 | 6.35 |
-$0.10
(-1.55%)
|
| December 03, 2025 | 6.45 |
$0.03
(0.47%)
|
| December 02, 2025 | 6.42 |
-$0.14
(-2.13%)
|
| December 01, 2025 | 6.56 |
$0.04
(0.61%)
|
| November 28, 2025 | 6.52 |
$0.28
(4.49%)
|
| November 27, 2025 | 6.24 |
$0.02
(0.32%)
|
| November 26, 2025 | 6.22 |
$0.02
(0.32%)
|
| November 25, 2025 | 6.20 |
-$0.12
(-1.90%)
|
| November 24, 2025 | 6.32 |
-$0.10
(-1.56%)
|
| November 21, 2025 | 6.42 |
-$0.06
(-0.93%)
|
| November 20, 2025 | 6.48 |
-$0.01
(-0.15%)
|
| November 19, 2025 | 6.49 |
$0.44
(7.27%)
|
| November 18, 2025 | 6.05 |
$0.20
(3.42%)
|
| November 17, 2025 | 5.85 |
$0.19
(3.36%)
|
| November 14, 2025 | 5.66 |
$0.28
(5.20%)
|
| November 13, 2025 | 5.38 |
$0.01
(0.19%)
|
| November 12, 2025 | 5.37 |
$0.02
(0.37%)
|
| November 11, 2025 | 5.35 |
$0.16
(3.08%)
|
| November 10, 2025 | 5.19 |
$0.05
(0.97%)
|
| November 07, 2025 | 5.14 |
$0.01
(0.19%)
|
| November 06, 2025 | 5.13 |
-$0.16
(-3.02%)
|
| November 05, 2025 | 5.29 |
$0.07
(1.34%)
|
| November 04, 2025 | 5.22 |
-$0.18
(-3.33%)
|
| November 03, 2025 | 5.40 |
-$0.19
(-3.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
