Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-20-2026) |
$36.66 |
|---|---|
| Change |
-$3.75
(-9.28%)
|
| Volume | 5,998,074 |
| Open | $41.11 |
|---|---|
| Day Range | $36.51 - $41.39 |
| 52 Week Low | $22.53 |
| 52 Week High | $48.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,345,843,293 |
| Shares Outstanding | 200,377,613 |
| Book Value per Share | $0.36 |
| Earnings per Share | $0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 36.66 |
-$3.75
(-9.28%)
|
| May 19, 2026 | 40.41 |
-$1.31
(-3.14%)
|
| May 18, 2026 | 41.72 |
-$0.72
(-1.70%)
|
| May 15, 2026 | 42.44 |
-$2.31
(-5.16%)
|
| May 14, 2026 | 44.75 |
-$0.95
(-2.08%)
|
| May 13, 2026 | 45.70 |
$2.95
(6.90%)
|
| May 12, 2026 | 42.75 |
-$2.20
(-4.89%)
|
| May 11, 2026 | 44.95 |
$0.70
(1.58%)
|
| May 08, 2026 | 44.25 |
$0.63
(1.44%)
|
| May 07, 2026 | 43.62 |
-$2.39
(-5.19%)
|
| May 06, 2026 | 46.01 |
$1.01
(2.24%)
|
| May 05, 2026 | 45.00 |
$1.93
(4.48%)
|
| May 04, 2026 | 43.07 |
$0.66
(1.56%)
|
| May 01, 2026 | 42.41 |
$0.13
(0.31%)
|
| April 30, 2026 | 42.28 |
$0.74
(1.78%)
|
| April 29, 2026 | 41.54 |
-$0.27
(-0.65%)
|
| April 28, 2026 | 41.81 |
-$2.18
(-4.96%)
|
| April 27, 2026 | 43.99 |
-$1.09
(-2.42%)
|
| April 24, 2026 | 45.08 |
$1.83
(4.23%)
|
| April 23, 2026 | 43.25 |
$0.09
(0.21%)
|
| April 22, 2026 | 43.16 |
-$0.30
(-0.69%)
|
| April 21, 2026 | 43.46 |
-$1.46
(-3.25%)
|
| April 20, 2026 | 44.92 |
$0.22
(0.49%)
|
| April 17, 2026 | 44.70 |
$1.73
(4.03%)
|
| April 16, 2026 | 42.97 |
$0.07
(0.16%)
|
| April 15, 2026 | 42.90 |
-$0.32
(-0.74%)
|
| April 14, 2026 | 43.22 |
$1.45
(3.47%)
|
| April 13, 2026 | 41.77 |
-$0.22
(-0.52%)
|
| April 10, 2026 | 41.99 |
$0.80
(1.94%)
|
| April 09, 2026 | 41.19 |
$0.43
(1.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
